조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.95 | -0.0450 | -0.90% | 4.89 | 4.98 | 4.89 | 1,994 |
| 2026-07-17 | 4.99 | -0.2800 | -5.31% | 5.15 | 5.35 | 4.75 | 56,476 |
| 2026-07-16 | 5.27 | -0.3400 | -6.06% | 5.27 | 5.36 | 5.06 | 27,577 |
| 2026-07-15 | 5.61 | +0.0700 | +1.26% | 5.89 | 5.89 | 5.21 | 18,255 |
| 2026-07-14 | 5.54 | +0.0400 | +0.73% | 5.91 | 5.91 | 5.32 | 96,353 |
| 2026-07-13 | 5.50 | -0.1100 | -1.96% | 5.30 | 5.58 | 5.16 | 24,487 |
| 2026-07-10 | 5.61 | +0.1200 | +2.19% | 5.70 | 6.31 | 5.43 | 53,354 |
| 2026-07-09 | 5.49 | +0.7300 | +15.34% | 4.77 | 5.56 | 4.50 | 114,695 |
| 2026-07-08 | 4.76 | -0.1900 | -3.84% | 4.76 | 4.96 | 4.48 | 23,352 |
| 2026-07-07 | 4.95 | +0.1600 | +3.34% | 5.07 | 5.13 | 4.93 | 10,182 |
| 2026-07-06 | 4.79 | +0.0700 | +1.48% | 4.90 | 5.24 | 4.75 | 26,475 |
| 2026-07-02 | 4.72 | -0.3200 | -6.35% | 4.99 | 5.22 | 4.72 | 12,917 |
| 2026-07-01 | 5.04 | -0.2900 | -5.44% | 5.30 | 5.40 | 4.96 | 7,696 |
| 2026-06-30 | 5.33 | +0.3300 | +6.60% | 5.01 | 5.37 | 4.93 | 23,404 |
| 2026-06-29 | 5.00 | +0.0100 | +0.20% | 4.86 | 5.15 | 4.85 | 19,970 |
| 2026-06-26 | 4.99 | +0.6900 | +16.05% | 4.47 | 5.30 | 4.47 | 158,731 |
| 2026-06-25 | 4.30 | -1.97 | -31.42% | 5.89 | 6.67 | 3.60 | 483,117 |
| 2026-06-24 | 6.27 | +0.9600 | +18.08% | 5.41 | 6.41 | 5.41 | 58,077 |
| 2026-06-23 | 5.31 | +0.1300 | +2.51% | 4.91 | 5.31 | 4.80 | 12,190 |
| 2026-06-22 | 5.18 | +0.4200 | +8.82% | 4.76 | 5.29 | 4.74 | 14,131 |