조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.49 | +0.0200 | +0.45% | 4.47 | 4.56 | 4.42 | 24,425 |
| 2026-08-14 | 4.47 | 0.00 | 0.00% | 4.42 | 4.47 | 4.26 | 52,221 |
| 2026-08-13 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 4.42 | 10,321 |
| 2026-08-12 | 4.47 | +0.0600 | +1.36% | 4.44 | 4.47 | 4.42 | 3,209 |
| 2026-08-11 | 4.41 | -0.0300 | -0.68% | 4.47 | 4.47 | 4.40 | 8,283 |
| 2026-08-10 | 4.44 | -0.1600 | -3.48% | 4.52 | 4.62 | 4.31 | 40,710 |
| 2026-08-07 | 4.60 | +0.0250 | +0.55% | 4.49 | 4.60 | 4.35 | 3,888 |
| 2026-08-06 | 4.58 | +0.0350 | +0.77% | 4.45 | 4.64 | 4.45 | 4,072 |
| 2026-08-05 | 4.54 | +0.3200 | +7.58% | 4.20 | 4.68 | 4.20 | 20,244 |
| 2026-08-04 | 4.22 | +0.0400 | +0.96% | 4.27 | 4.70 | 4.18 | 12,481 |
| 2026-08-03 | 4.18 | -0.5200 | -11.06% | 4.51 | 4.73 | 4.05 | 28,785 |
| 2026-07-31 | 4.70 | +0.3700 | +8.55% | 4.41 | 4.70 | 4.25 | 18,673 |
| 2026-07-30 | 4.33 | -0.1200 | -2.70% | 4.61 | 4.61 | 4.25 | 24,104 |
| 2026-07-29 | 4.45 | -0.0100 | -0.22% | 4.41 | 4.59 | 4.25 | 16,145 |
| 2026-07-28 | 4.46 | -0.3200 | -6.69% | 4.66 | 4.70 | 4.35 | 8,299 |
| 2026-07-27 | 4.78 | -0.0800 | -1.65% | 5.08 | 5.08 | 4.78 | 5,946 |
| 2026-07-24 | 4.86 | -0.3700 | -7.07% | 5.11 | 5.19 | 4.86 | 7,654 |
| 2026-07-23 | 5.23 | -0.3800 | -6.77% | 5.55 | 5.55 | 5.15 | 14,417 |
| 2026-07-22 | 5.61 | +0.2500 | +4.66% | 5.42 | 5.89 | 5.28 | 25,536 |
| 2026-07-21 | 5.36 | +0.4150 | +8.39% | 5.05 | 5.62 | 5.05 | 23,078 |