조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.60 | -0.2700 | -4.60% | 6.02 | 6.15 | 5.56 | 33,892 |
| 2026-09-14 | 5.87 | +0.2500 | +4.45% | 5.82 | 5.90 | 5.50 | 25,547 |
| 2026-09-11 | 5.62 | -0.1650 | -2.85% | 5.84 | 5.84 | 5.55 | 5,761 |
| 2026-09-10 | 5.79 | -0.0450 | -0.77% | 5.74 | 6.32 | 5.56 | 77,539 |
| 2026-09-09 | 5.83 | -0.0750 | -1.27% | 5.77 | 6.55 | 5.75 | 72,144 |
| 2026-09-08 | 5.91 | -0.1450 | -2.40% | 6.09 | 6.10 | 5.91 | 2,874 |
| 2026-09-04 | 6.05 | +0.3700 | +6.51% | 5.70 | 6.37 | 5.70 | 20,582 |
| 2026-09-03 | 5.68 | -0.7800 | -12.07% | 6.45 | 6.45 | 5.67 | 24,535 |
| 2026-09-02 | 6.46 | +1.19 | +22.58% | 5.05 | 6.75 | 5.05 | 135,941 |
| 2026-09-01 | 5.27 | +0.2650 | +5.29% | 5.07 | 5.65 | 4.88 | 396,108 |
| 2026-08-31 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 4.81 | 1,167 |
| 2026-08-28 | 5.01 | -0.4000 | -7.40% | 5.59 | 5.77 | 5.01 | 24,533 |
| 2026-08-27 | 5.41 | -0.0350 | -0.64% | 5.50 | 5.60 | 5.28 | 9,880 |
| 2026-08-26 | 5.44 | +0.6900 | +14.53% | 4.46 | 5.44 | 4.17 | 11,423 |
| 2026-08-25 | 4.75 | +0.1900 | +4.17% | 4.47 | 4.97 | 4.47 | 13,595 |
| 2026-08-24 | 4.56 | +0.0700 | +1.56% | 4.57 | 4.90 | 4.47 | 7,546 |
| 2026-08-21 | 4.49 | -0.0950 | -2.07% | 4.63 | 4.70 | 4.19 | 27,441 |
| 2026-08-20 | 4.59 | +0.0650 | +1.44% | 4.45 | 4.82 | 4.45 | 7,645 |
| 2026-08-19 | 4.52 | +0.0100 | +0.22% | 4.50 | 4.62 | 4.48 | 15,104 |
| 2026-08-18 | 4.51 | +0.0200 | +0.45% | 4.41 | 4.55 | 4.41 | 2,146 |