조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.30 | -0.0700 | -0.62% | 11.35 | 11.36 | 11.28 | 989,781 |
| 2026-08-14 | 11.37 | -0.0500 | -0.44% | 11.36 | 11.39 | 11.30 | 1,161,907 |
| 2026-08-13 | 11.42 | +0.0700 | +0.62% | 11.38 | 11.43 | 11.35 | 1,359,439 |
| 2026-08-12 | 11.35 | 0.00 | 0.00% | 11.37 | 11.40 | 11.34 | 868,815 |
| 2026-08-11 | 11.35 | -0.0500 | -0.44% | 11.41 | 11.41 | 11.34 | 728,957 |
| 2026-08-10 | 11.40 | -0.0300 | -0.26% | 11.42 | 11.43 | 11.37 | 511,833 |
| 2026-08-07 | 11.43 | +0.1100 | +0.97% | 11.37 | 11.43 | 11.36 | 854,420 |
| 2026-08-06 | 11.32 | 0.00 | 0.00% | 11.34 | 11.35 | 11.32 | 685,654 |
| 2026-08-05 | 11.32 | 0.00 | 0.00% | 11.34 | 11.37 | 11.31 | 536,272 |
| 2026-08-04 | 11.32 | +0.0500 | +0.44% | 11.31 | 11.35 | 11.29 | 619,827 |
| 2026-08-03 | 11.27 | 0.00 | 0.00% | 11.30 | 11.34 | 11.24 | 863,801 |
| 2026-07-31 | 11.27 | +0.0100 | +0.09% | 11.23 | 11.27 | 11.20 | 753,713 |
| 2026-07-30 | 11.26 | +0.0300 | +0.27% | 11.24 | 11.28 | 11.16 | 855,699 |
| 2026-07-29 | 11.23 | -0.0500 | -0.44% | 11.31 | 11.35 | 11.23 | 816,396 |
| 2026-07-28 | 11.28 | +0.0700 | +0.62% | 11.21 | 11.30 | 11.19 | 954,929 |
| 2026-07-27 | 11.21 | -0.0200 | -0.18% | 11.27 | 11.28 | 11.19 | 914,942 |
| 2026-07-24 | 11.23 | -0.0200 | -0.18% | 11.25 | 11.28 | 11.22 | 658,627 |
| 2026-07-23 | 11.25 | -0.1000 | -0.88% | 11.29 | 11.31 | 11.22 | 864,192 |
| 2026-07-22 | 11.35 | +0.0300 | +0.27% | 11.34 | 11.36 | 11.25 | 973,809 |
| 2026-07-21 | 11.32 | -0.1200 | -1.05% | 11.43 | 11.44 | 11.30 | 925,376 |