조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.44 | -0.0700 | -0.61% | 11.52 | 11.56 | 11.43 | 672,460 |
| 2026-07-17 | 11.51 | -0.0700 | -0.60% | 11.56 | 11.57 | 11.51 | 528,473 |
| 2026-07-16 | 11.58 | 0.00 | 0.00% | 11.54 | 11.59 | 11.53 | 534,366 |
| 2026-07-15 | 11.58 | -0.0700 | -0.60% | 11.60 | 11.61 | 11.53 | 786,990 |
| 2026-07-14 | 11.65 | +0.0700 | +0.60% | 11.61 | 11.66 | 11.59 | 792,102 |
| 2026-07-13 | 11.58 | 0.00 | 0.00% | 11.58 | 11.61 | 11.52 | 1,280,731 |
| 2026-07-10 | 11.58 | -0.0500 | -0.43% | 11.63 | 11.63 | 11.55 | 683,511 |
| 2026-07-09 | 11.63 | -0.0200 | -0.17% | 11.65 | 11.65 | 11.61 | 583,023 |
| 2026-07-08 | 11.65 | +0.0200 | +0.17% | 11.62 | 11.77 | 11.58 | 830,260 |
| 2026-07-07 | 11.63 | -0.0900 | -0.77% | 11.69 | 11.71 | 11.61 | 601,333 |
| 2026-07-06 | 11.72 | +0.0200 | +0.17% | 11.74 | 11.74 | 11.69 | 530,214 |
| 2026-07-02 | 11.70 | 0.00 | 0.00% | 11.69 | 11.72 | 11.68 | 563,308 |
| 2026-07-01 | 11.70 | -0.0400 | -0.34% | 11.73 | 11.75 | 11.68 | 916,651 |
| 2026-06-30 | 11.74 | +0.0500 | +0.43% | 11.69 | 11.74 | 11.69 | 782,981 |
| 2026-06-29 | 11.69 | +0.0700 | +0.60% | 11.65 | 11.69 | 11.63 | 524,895 |
| 2026-06-26 | 11.62 | +0.0700 | +0.61% | 11.57 | 11.64 | 11.57 | 624,399 |
| 2026-06-25 | 11.55 | -0.0400 | -0.35% | 11.59 | 11.60 | 11.54 | 618,548 |
| 2026-06-24 | 11.59 | +0.0500 | +0.43% | 11.57 | 11.62 | 11.56 | 630,802 |
| 2026-06-23 | 11.54 | +0.0100 | +0.09% | 11.53 | 11.57 | 11.50 | 433,380 |
| 2026-06-22 | 11.53 | -0.0600 | -0.52% | 11.51 | 11.54 | 11.49 | 482,427 |