조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.53 | -0.2000 | -1.86% | 10.62 | 10.63 | 10.49 | 2,107,782 |
| 2026-09-14 | 10.73 | -0.1200 | -1.11% | 10.80 | 10.80 | 10.72 | 1,596,589 |
| 2026-09-11 | 10.85 | +0.0500 | +0.46% | 10.83 | 10.94 | 10.80 | 1,670,400 |
| 2026-09-10 | 10.80 | -0.1600 | -1.46% | 10.89 | 10.90 | 10.79 | 1,785,902 |
| 2026-09-09 | 10.96 | -0.0700 | -0.63% | 10.99 | 11.02 | 10.93 | 1,920,407 |
| 2026-09-08 | 11.03 | -0.0100 | -0.09% | 11.04 | 11.05 | 10.99 | 871,827 |
| 2026-09-04 | 11.04 | +0.0400 | +0.36% | 11.02 | 11.04 | 10.99 | 953,787 |
| 2026-09-03 | 11.00 | 0.00 | 0.00% | 11.03 | 11.07 | 11.00 | 1,181,113 |
| 2026-09-02 | 11.00 | -0.0800 | -0.72% | 11.08 | 11.11 | 11.00 | 1,128,736 |
| 2026-09-01 | 11.08 | -0.1700 | -1.51% | 11.21 | 11.21 | 11.08 | 1,528,350 |
| 2026-08-31 | 11.25 | +0.0200 | +0.18% | 11.21 | 11.25 | 11.18 | 964,456 |
| 2026-08-28 | 11.23 | -0.0500 | -0.44% | 11.28 | 11.28 | 11.22 | 694,596 |
| 2026-08-27 | 11.28 | +0.0300 | +0.27% | 11.24 | 11.28 | 11.24 | 920,765 |
| 2026-08-26 | 11.25 | -0.0200 | -0.18% | 11.28 | 11.28 | 11.23 | 593,024 |
| 2026-08-25 | 11.27 | +0.1200 | +1.08% | 11.21 | 11.27 | 11.17 | 998,371 |
| 2026-08-24 | 11.15 | -0.0700 | -0.62% | 11.23 | 11.23 | 11.15 | 605,047 |
| 2026-08-21 | 11.22 | +0.0800 | +0.72% | 11.18 | 11.22 | 11.16 | 688,413 |
| 2026-08-20 | 11.14 | -0.1900 | -1.68% | 11.29 | 11.30 | 11.13 | 1,441,773 |
| 2026-08-19 | 11.33 | +0.0300 | +0.27% | 11.35 | 11.37 | 11.30 | 920,142 |
| 2026-08-18 | 11.30 | 0.00 | 0.00% | 11.29 | 11.31 | 11.25 | 1,121,371 |