조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.54 | 0.00 | 0.00% | 50.55 | 50.55 | 50.52 | 267,773 |
| 2026-08-14 | 50.54 | +0.0100 | +0.02% | 50.56 | 50.60 | 50.54 | 365,301 |
| 2026-08-13 | 50.53 | +0.0300 | +0.06% | 50.56 | 50.57 | 50.51 | 278,790 |
| 2026-08-12 | 50.50 | +0.0200 | +0.04% | 50.51 | 50.54 | 50.46 | 353,295 |
| 2026-08-11 | 50.48 | +0.0400 | +0.08% | 50.48 | 50.48 | 50.45 | 228,364 |
| 2026-08-10 | 50.44 | -0.0300 | -0.06% | 50.47 | 50.47 | 50.43 | 606,242 |
| 2026-08-07 | 50.47 | +0.0250 | +0.05% | 50.49 | 50.49 | 50.43 | 606,153 |
| 2026-08-06 | 50.45 | -0.0250 | -0.05% | 50.46 | 50.47 | 50.39 | 614,932 |
| 2026-08-05 | 50.47 | +0.0200 | +0.04% | 50.46 | 50.48 | 50.44 | 457,237 |
| 2026-08-04 | 50.45 | +0.0600 | +0.12% | 50.43 | 50.46 | 50.42 | 385,972 |
| 2026-08-03 | 50.39 | -0.1600 | -0.32% | 50.37 | 50.40 | 50.32 | 493,172 |
| 2026-07-31 | 50.55 | +0.0100 | +0.02% | 50.53 | 50.55 | 50.50 | 440,354 |
| 2026-07-30 | 50.54 | +0.0500 | +0.10% | 50.54 | 50.56 | 50.51 | 634,842 |
| 2026-07-29 | 50.49 | +0.0050 | +0.01% | 50.48 | 50.55 | 50.44 | 282,068 |
| 2026-07-28 | 50.49 | +0.0400 | +0.08% | 50.47 | 50.51 | 50.46 | 275,414 |
| 2026-07-27 | 50.45 | +0.0050 | +0.01% | 50.44 | 50.46 | 50.40 | 245,074 |
| 2026-07-24 | 50.44 | +0.0500 | +0.10% | 50.41 | 50.45 | 50.38 | 265,512 |
| 2026-07-23 | 50.39 | -0.0400 | -0.08% | 50.41 | 50.41 | 50.38 | 416,267 |
| 2026-07-22 | 50.43 | -0.0400 | -0.08% | 50.48 | 50.49 | 50.43 | 294,276 |
| 2026-07-21 | 50.47 | -0.0600 | -0.12% | 50.52 | 50.52 | 50.47 | 486,555 |