조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.12 | +0.0100 | +0.02% | 50.13 | 50.13 | 50.10 | 566,019 |
| 2026-09-14 | 50.11 | -0.0100 | -0.02% | 50.12 | 50.16 | 50.10 | 620,079 |
| 2026-09-11 | 50.12 | -0.0500 | -0.10% | 50.17 | 50.18 | 50.12 | 414,754 |
| 2026-09-10 | 50.17 | -0.1200 | -0.24% | 50.22 | 50.26 | 50.17 | 444,227 |
| 2026-09-09 | 50.29 | -0.0200 | -0.04% | 50.32 | 50.33 | 50.28 | 404,983 |
| 2026-09-08 | 50.31 | -0.0200 | -0.04% | 50.33 | 50.35 | 50.31 | 441,307 |
| 2026-09-04 | 50.33 | 0.00 | 0.00% | 50.32 | 50.34 | 50.31 | 457,368 |
| 2026-09-03 | 50.33 | +0.0200 | +0.04% | 50.35 | 50.37 | 50.32 | 516,074 |
| 2026-09-02 | 50.31 | +0.0300 | +0.06% | 50.28 | 50.31 | 50.25 | 619,876 |
| 2026-09-01 | 50.28 | -0.2400 | -0.48% | 50.31 | 50.40 | 50.27 | 1,941,604 |
| 2026-08-31 | 50.52 | 0.00 | 0.00% | 50.49 | 50.52 | 50.48 | 475,092 |
| 2026-08-28 | 50.52 | -0.0700 | -0.14% | 50.60 | 50.65 | 50.51 | 551,402 |
| 2026-08-27 | 50.59 | -0.0250 | -0.05% | 50.61 | 50.62 | 50.54 | 418,950 |
| 2026-08-26 | 50.62 | +0.0050 | +0.01% | 50.60 | 50.62 | 50.58 | 1,290,561 |
| 2026-08-25 | 50.61 | +0.0500 | +0.10% | 50.58 | 50.62 | 50.57 | 390,321 |
| 2026-08-24 | 50.56 | +0.0100 | +0.02% | 50.54 | 50.56 | 50.51 | 400,201 |
| 2026-08-21 | 50.55 | 0.00 | 0.00% | 50.54 | 50.56 | 50.53 | 392,894 |
| 2026-08-20 | 50.55 | -0.0200 | -0.04% | 50.56 | 50.59 | 50.52 | 2,926,605 |
| 2026-08-19 | 50.57 | +0.0300 | +0.06% | 50.57 | 50.59 | 50.53 | 1,999,168 |
| 2026-08-18 | 50.54 | 0.00 | 0.00% | 50.53 | 50.56 | 50.52 | 361,000 |