조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.53 | -0.0200 | -0.04% | 50.55 | 50.56 | 50.51 | 686,355 |
| 2026-07-17 | 50.55 | +0.0199 | +0.04% | 50.56 | 50.58 | 50.52 | 431,478 |
| 2026-07-16 | 50.53 | +0.0001 | +0.00% | 50.52 | 50.55 | 50.48 | 345,902 |
| 2026-07-15 | 50.53 | +0.0300 | +0.06% | 50.51 | 50.55 | 50.47 | 975,550 |
| 2026-07-14 | 50.50 | +0.0500 | +0.10% | 50.49 | 50.50 | 50.44 | 754,275 |
| 2026-07-13 | 50.45 | -0.0400 | -0.08% | 50.51 | 50.51 | 50.43 | 444,127 |
| 2026-07-10 | 50.49 | 0.00 | 0.00% | 50.52 | 50.52 | 50.48 | 246,748 |
| 2026-07-09 | 50.49 | +0.0150 | +0.03% | 50.49 | 50.52 | 50.49 | 365,724 |
| 2026-07-08 | 50.48 | -0.0300 | -0.06% | 50.49 | 50.51 | 50.45 | 538,927 |
| 2026-07-07 | 50.51 | -0.0450 | -0.09% | 50.55 | 50.55 | 50.49 | 772,455 |
| 2026-07-06 | 50.55 | +0.0250 | +0.05% | 50.55 | 50.56 | 50.53 | 338,315 |
| 2026-07-02 | 50.53 | +0.0550 | +0.11% | 50.47 | 50.54 | 50.47 | 388,365 |
| 2026-07-01 | 50.47 | -0.1900 | -0.38% | 50.45 | 50.49 | 50.45 | 448,046 |
| 2026-06-30 | 50.66 | -0.0350 | -0.07% | 50.69 | 50.70 | 50.65 | 467,795 |
| 2026-06-29 | 50.70 | +0.0050 | +0.01% | 50.72 | 50.72 | 50.67 | 703,931 |
| 2026-06-26 | 50.69 | +0.0600 | +0.12% | 50.67 | 50.70 | 50.66 | 415,126 |
| 2026-06-25 | 50.63 | 0.00 | 0.00% | 50.67 | 50.69 | 50.63 | 341,103 |
| 2026-06-24 | 50.63 | +0.0500 | +0.10% | 50.61 | 50.67 | 50.61 | 873,194 |
| 2026-06-23 | 50.58 | +0.0500 | +0.10% | 50.57 | 50.60 | 50.52 | 1,531,758 |
| 2026-06-22 | 50.53 | -0.0500 | -0.10% | 50.52 | 50.58 | 50.51 | 338,172 |