조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.07 | -2.63 | -6.46% | 40.50 | 41.60 | 36.78 | 2,240,204 |
| 2026-08-14 | 40.70 | +6.01 | +17.32% | 35.76 | 41.02 | 35.31 | 3,018,542 |
| 2026-08-13 | 34.69 | -1.05 | -2.94% | 34.79 | 40.42 | 32.54 | 4,797,047 |
| 2026-08-12 | 35.74 | +14.53 | +68.51% | 28.48 | 35.86 | 26.44 | 8,144,800 |
| 2026-08-11 | 21.21 | +1.80 | +9.27% | 20.19 | 21.80 | 20.09 | 4,107,697 |
| 2026-08-10 | 19.41 | -0.8300 | -4.10% | 19.77 | 21.97 | 19.20 | 2,442,852 |
| 2026-08-07 | 20.24 | -0.4700 | -2.27% | 22.27 | 22.37 | 18.68 | 4,504,335 |
| 2026-08-06 | 20.71 | -7.46 | -26.48% | 24.82 | 27.26 | 20.51 | 4,502,702 |
| 2026-08-05 | 28.17 | -1.75 | -5.85% | 28.50 | 30.61 | 27.08 | 1,814,908 |
| 2026-08-04 | 29.92 | +3.14 | +11.73% | 27.56 | 30.94 | 27.38 | 3,320,004 |
| 2026-08-03 | 26.78 | +5.10 | +23.52% | 20.03 | 28.76 | 18.43 | 5,577,587 |
| 2026-07-31 | 21.68 | +0.4000 | +1.88% | 24.10 | 24.90 | 19.91 | 5,141,434 |
| 2026-07-30 | 21.28 | +7.46 | +53.98% | 18.19 | 22.65 | 17.71 | 6,568,291 |
| 2026-07-29 | 13.82 | -4.58 | -24.89% | 18.62 | 18.96 | 13.28 | 5,739,990 |
| 2026-07-28 | 18.40 | -4.45 | -19.47% | 20.66 | 20.99 | 16.48 | 3,438,615 |
| 2026-07-27 | 22.85 | -0.2300 | -1.00% | 25.10 | 25.90 | 21.21 | 3,143,850 |
| 2026-07-24 | 23.08 | -9.60 | -29.38% | 32.00 | 32.02 | 22.61 | 3,957,168 |
| 2026-07-23 | 32.68 | +0.7800 | +2.45% | 30.82 | 35.50 | 30.81 | 2,667,560 |
| 2026-07-22 | 31.90 | +0.3100 | +0.98% | 29.85 | 35.06 | 29.40 | 2,400,076 |
| 2026-07-21 | 31.59 | +8.67 | +37.83% | 25.67 | 31.79 | 25.40 | 3,145,841 |