조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.92 | +0.9800 | +4.47% | 24.00 | 25.81 | 22.12 | 2,166,243 |
| 2026-07-17 | 21.94 | +1.52 | +7.44% | 18.63 | 23.96 | 18.63 | 2,694,945 |
| 2026-07-16 | 20.42 | -7.74 | -27.49% | 25.74 | 26.37 | 19.69 | 2,400,533 |
| 2026-07-15 | 28.16 | +1.29 | +4.80% | 27.79 | 29.25 | 24.96 | 2,241,077 |
| 2026-07-14 | 26.87 | -4.74 | -15.00% | 32.66 | 35.38 | 26.50 | 2,324,304 |
| 2026-07-13 | 31.61 | -3.03 | -8.75% | 32.56 | 34.46 | 30.07 | 868,759 |
| 2026-07-10 | 34.64 | +0.9300 | +2.76% | 32.58 | 36.17 | 30.89 | 1,008,726 |
| 2026-07-09 | 33.71 | +0.0300 | +0.09% | 37.53 | 37.70 | 32.25 | 2,182,477 |
| 2026-07-08 | 33.68 | +6.01 | +21.72% | 26.99 | 34.23 | 26.99 | 2,601,441 |
| 2026-07-07 | 27.67 | -5.68 | -17.03% | 29.87 | 31.65 | 27.25 | 1,951,980 |
| 2026-07-06 | 33.35 | -0.8300 | -2.43% | 34.44 | 37.09 | 31.26 | 1,526,678 |
| 2026-07-02 | 34.18 | -4.74 | -12.18% | 40.32 | 41.50 | 31.43 | 3,976,160 |
| 2026-07-01 | 38.92 | -19.82 | -33.74% | 44.00 | 46.42 | 38.49 | 4,385,003 |
| 2026-06-30 | 58.74 | +5.97 | +11.31% | 52.35 | 64.68 | 50.98 | 1,224,799 |
| 2026-06-29 | 52.77 | +7.87 | +17.53% | 48.31 | 53.71 | 42.96 | 1,286,350 |
| 2026-06-26 | 44.90 | -6.81 | -13.17% | 46.37 | 48.40 | 42.70 | 1,124,100 |
| 2026-06-25 | 51.71 | -1.39 | -2.62% | 58.37 | 59.37 | 50.02 | 1,179,591 |
| 2026-06-24 | 53.10 | -6.52 | -10.94% | 60.07 | 60.07 | 48.48 | 1,175,955 |
| 2026-06-23 | 59.62 | -3.52 | -5.57% | 51.44 | 68.54 | 51.00 | 1,604,557 |
| 2026-06-22 | 63.14 | -1.57 | -2.43% | 66.20 | 70.77 | 60.93 | 1,101,086 |