조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.35 | -1.01 | -4.52% | 22.20 | 23.20 | 21.25 | 673,271 |
| 2026-09-14 | 22.36 | -2.66 | -10.63% | 21.10 | 23.99 | 20.74 | 1,498,322 |
| 2026-09-11 | 25.02 | -0.8900 | -3.43% | 27.56 | 27.56 | 24.93 | 1,119,013 |
| 2026-09-10 | 25.91 | -2.96 | -10.25% | 26.71 | 28.43 | 25.45 | 1,054,911 |
| 2026-09-09 | 28.87 | -0.9600 | -3.22% | 30.79 | 31.37 | 28.86 | 1,118,197 |
| 2026-09-08 | 29.83 | +4.01 | +15.53% | 27.67 | 32.27 | 27.58 | 2,585,248 |
| 2026-09-04 | 25.82 | +3.28 | +14.55% | 22.43 | 25.86 | 22.23 | 2,005,648 |
| 2026-09-03 | 22.54 | +1.29 | +6.07% | 21.13 | 22.71 | 19.64 | 1,423,877 |
| 2026-09-02 | 21.25 | +0.9300 | +4.58% | 19.52 | 21.40 | 19.40 | 1,437,893 |
| 2026-09-01 | 20.32 | -1.45 | -6.66% | 20.48 | 20.96 | 19.35 | 1,370,538 |
| 2026-08-31 | 21.77 | -0.6200 | -2.77% | 21.52 | 22.19 | 20.70 | 826,173 |
| 2026-08-28 | 22.39 | -1.98 | -8.12% | 22.82 | 23.50 | 21.51 | 2,096,614 |
| 2026-08-27 | 24.37 | +0.8600 | +3.66% | 25.71 | 26.68 | 23.79 | 2,659,380 |
| 2026-08-26 | 23.51 | -1.75 | -6.93% | 23.76 | 25.16 | 23.40 | 1,765,441 |
| 2026-08-25 | 25.26 | +2.42 | +10.60% | 24.56 | 25.61 | 23.46 | 1,922,343 |
| 2026-08-24 | 22.84 | -1.91 | -7.72% | 22.94 | 23.56 | 20.91 | 1,941,253 |
| 2026-08-21 | 24.75 | -0.2700 | -1.08% | 26.51 | 27.46 | 24.54 | 2,383,412 |
| 2026-08-20 | 25.02 | -0.8500 | -3.29% | 25.60 | 25.71 | 23.16 | 2,801,119 |
| 2026-08-19 | 25.87 | -6.50 | -20.08% | 28.22 | 29.08 | 23.32 | 5,803,573 |
| 2026-08-18 | 32.37 | -5.70 | -14.97% | 38.09 | 39.80 | 31.35 | 2,668,626 |