조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.22 | +0.3100 | +1.15% | 26.95 | 27.24 | 26.88 | 31,450 |
| 2026-09-14 | 26.91 | +0.1100 | +0.41% | 26.80 | 27.25 | 26.79 | 36,579 |
| 2026-09-11 | 26.80 | -0.1500 | -0.56% | 27.00 | 27.19 | 26.70 | 23,861 |
| 2026-09-10 | 26.95 | +0.1600 | +0.60% | 26.68 | 26.95 | 26.59 | 21,360 |
| 2026-09-09 | 26.79 | +0.0500 | +0.19% | 26.54 | 27.19 | 26.48 | 37,018 |
| 2026-09-08 | 26.74 | -0.4250 | -1.56% | 27.08 | 27.08 | 26.69 | 23,716 |
| 2026-09-04 | 27.17 | +0.2650 | +0.99% | 26.75 | 27.17 | 26.75 | 20,429 |
| 2026-09-03 | 26.90 | +0.1600 | +0.60% | 26.75 | 27.12 | 26.75 | 16,598 |
| 2026-09-02 | 26.74 | +0.5400 | +2.06% | 26.31 | 27.00 | 26.31 | 47,406 |
| 2026-09-01 | 26.20 | -0.1500 | -0.57% | 26.38 | 26.95 | 26.06 | 34,331 |
| 2026-08-31 | 26.35 | -0.0800 | -0.30% | 26.49 | 26.49 | 26.06 | 30,631 |
| 2026-08-28 | 26.43 | +0.0600 | +0.23% | 26.47 | 26.76 | 26.41 | 28,447 |
| 2026-08-27 | 26.37 | +0.0400 | +0.15% | 26.25 | 26.48 | 25.97 | 37,807 |
| 2026-08-26 | 26.33 | -0.0800 | -0.30% | 26.35 | 26.47 | 26.21 | 34,085 |
| 2026-08-25 | 26.41 | -0.0800 | -0.30% | 26.51 | 26.52 | 26.20 | 27,377 |
| 2026-08-24 | 26.49 | +0.1200 | +0.46% | 26.37 | 26.80 | 26.30 | 36,230 |
| 2026-08-21 | 26.37 | +0.1200 | +0.46% | 26.40 | 26.60 | 25.92 | 171,498 |
| 2026-08-20 | 26.25 | -0.1000 | -0.38% | 26.22 | 26.75 | 25.89 | 37,922 |
| 2026-08-19 | 26.35 | -0.5500 | -2.04% | 27.09 | 27.09 | 26.28 | 51,939 |
| 2026-08-18 | 26.90 | +0.1300 | +0.49% | 26.77 | 26.98 | 26.67 | 27,094 |