조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.76 | +0.2500 | +0.94% | 26.57 | 27.00 | 26.30 | 60,844 |
| 2026-07-17 | 26.51 | -0.6700 | -2.47% | 27.01 | 27.17 | 26.38 | 51,396 |
| 2026-07-16 | 27.18 | +0.4100 | +1.53% | 26.78 | 27.35 | 26.66 | 32,623 |
| 2026-07-15 | 26.77 | +0.5900 | +2.25% | 26.40 | 26.79 | 26.13 | 31,006 |
| 2026-07-14 | 26.18 | -0.2300 | -0.87% | 26.52 | 26.70 | 26.16 | 25,923 |
| 2026-07-13 | 26.41 | +0.1300 | +0.49% | 26.52 | 26.63 | 26.33 | 28,199 |
| 2026-07-10 | 26.28 | +0.3600 | +1.39% | 25.92 | 26.42 | 25.90 | 33,789 |
| 2026-07-09 | 25.92 | -0.0800 | -0.31% | 25.86 | 26.35 | 25.75 | 56,691 |
| 2026-07-08 | 26.00 | -0.7500 | -2.80% | 26.53 | 26.54 | 25.85 | 35,915 |
| 2026-07-07 | 26.75 | -0.9300 | -3.36% | 27.52 | 27.53 | 26.74 | 40,394 |
| 2026-07-06 | 27.68 | +0.0700 | +0.25% | 27.73 | 28.35 | 27.45 | 75,778 |
| 2026-07-02 | 27.61 | -0.7100 | -2.51% | 28.39 | 28.54 | 27.53 | 41,087 |
| 2026-07-01 | 28.32 | +0.5800 | +2.09% | 27.85 | 28.33 | 27.73 | 51,114 |
| 2026-06-30 | 27.74 | 0.00 | 0.00% | 27.74 | 27.91 | 27.40 | 62,605 |
| 2026-06-29 | 27.74 | -0.0400 | -0.14% | 27.66 | 27.91 | 26.76 | 65,378 |
| 2026-06-26 | 27.78 | +1.06 | +3.97% | 26.82 | 28.94 | 26.64 | 304,059 |
| 2026-06-25 | 26.72 | -0.0900 | -0.34% | 26.76 | 26.78 | 26.31 | 38,250 |
| 2026-06-24 | 26.81 | +0.1700 | +0.64% | 26.64 | 27.04 | 26.64 | 45,241 |
| 2026-06-23 | 26.64 | +0.6900 | +2.66% | 26.09 | 26.75 | 26.07 | 30,322 |
| 2026-06-22 | 25.95 | +0.2100 | +0.82% | 25.75 | 26.04 | 25.75 | 36,445 |