조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.77 | -0.2600 | -0.96% | 26.90 | 27.10 | 26.70 | 30,775 |
| 2026-08-14 | 27.03 | +0.0800 | +0.30% | 27.00 | 27.40 | 26.77 | 22,846 |
| 2026-08-13 | 26.95 | -0.0100 | -0.04% | 27.01 | 27.15 | 26.88 | 36,226 |
| 2026-08-12 | 26.96 | +0.1700 | +0.63% | 26.80 | 27.26 | 26.65 | 38,269 |
| 2026-08-11 | 26.79 | +0.3900 | +1.48% | 26.48 | 26.96 | 26.32 | 39,037 |
| 2026-08-10 | 26.40 | -0.2800 | -1.05% | 26.64 | 26.64 | 26.01 | 49,207 |
| 2026-08-07 | 26.68 | -0.2600 | -0.97% | 27.00 | 27.00 | 26.43 | 55,638 |
| 2026-08-06 | 26.94 | -0.2400 | -0.88% | 27.36 | 27.36 | 26.81 | 37,421 |
| 2026-08-05 | 27.18 | +0.1700 | +0.63% | 27.23 | 27.44 | 27.07 | 40,847 |
| 2026-08-04 | 27.01 | +0.1600 | +0.60% | 27.03 | 27.35 | 26.77 | 51,408 |
| 2026-08-03 | 26.85 | +0.1500 | +0.56% | 27.17 | 27.35 | 26.82 | 46,690 |
| 2026-07-31 | 26.70 | +0.1500 | +0.56% | 26.63 | 26.71 | 26.30 | 33,950 |
| 2026-07-30 | 26.55 | -0.5000 | -1.85% | 27.10 | 27.15 | 26.29 | 34,669 |
| 2026-07-29 | 27.05 | -0.4200 | -1.53% | 27.54 | 27.54 | 26.86 | 38,760 |
| 2026-07-28 | 27.47 | +0.7500 | +2.81% | 26.69 | 27.66 | 26.69 | 54,270 |
| 2026-07-27 | 26.72 | +0.0600 | +0.23% | 26.87 | 27.24 | 26.47 | 38,372 |
| 2026-07-24 | 26.66 | +0.2100 | +0.79% | 26.46 | 27.00 | 26.39 | 38,678 |
| 2026-07-23 | 26.45 | +0.0400 | +0.15% | 26.04 | 27.65 | 25.85 | 41,538 |
| 2026-07-22 | 26.41 | -0.2900 | -1.09% | 26.71 | 27.30 | 26.13 | 35,933 |
| 2026-07-21 | 26.70 | -0.0600 | -0.22% | 26.59 | 26.74 | 26.33 | 40,506 |