조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.92 | +0.2200 | +1.18% | 18.56 | 19.24 | 18.20 | 52,215 |
| 2026-08-14 | 18.70 | -0.2300 | -1.22% | 18.88 | 19.25 | 17.81 | 52,780 |
| 2026-08-13 | 18.93 | -0.8400 | -4.25% | 19.90 | 20.20 | 18.77 | 88,924 |
| 2026-08-12 | 19.77 | +0.8000 | +4.22% | 19.10 | 20.17 | 18.37 | 93,132 |
| 2026-08-11 | 18.97 | +0.5900 | +3.21% | 18.43 | 19.71 | 18.22 | 82,508 |
| 2026-08-10 | 18.38 | +1.26 | +7.36% | 16.97 | 19.50 | 16.43 | 141,962 |
| 2026-08-07 | 17.12 | -0.7600 | -4.25% | 18.16 | 18.16 | 16.57 | 130,498 |
| 2026-08-06 | 17.88 | +1.18 | +7.07% | 16.62 | 18.93 | 16.20 | 147,939 |
| 2026-08-05 | 16.70 | +1.40 | +9.15% | 15.30 | 17.72 | 15.15 | 149,640 |
| 2026-08-04 | 15.30 | +1.79 | +13.25% | 13.69 | 16.34 | 13.66 | 136,692 |
| 2026-08-03 | 13.51 | +0.2300 | +1.73% | 12.74 | 13.90 | 12.65 | 75,834 |
| 2026-07-31 | 13.28 | +0.4100 | +3.19% | 13.11 | 13.50 | 12.54 | 56,947 |
| 2026-07-30 | 12.87 | -0.1300 | -1.00% | 13.55 | 13.99 | 12.55 | 59,213 |
| 2026-07-29 | 13.00 | -1.08 | -7.67% | 13.87 | 14.48 | 13.00 | 69,688 |
| 2026-07-28 | 14.08 | -0.2500 | -1.74% | 14.35 | 15.09 | 13.28 | 68,628 |
| 2026-07-27 | 14.33 | +0.2100 | +1.49% | 14.16 | 15.42 | 14.04 | 54,056 |
| 2026-07-24 | 14.12 | -0.7900 | -5.30% | 15.07 | 15.77 | 14.12 | 64,671 |
| 2026-07-23 | 14.91 | -0.7600 | -4.85% | 16.07 | 16.15 | 14.23 | 123,424 |
| 2026-07-22 | 15.67 | +1.99 | +14.55% | 13.61 | 16.09 | 13.61 | 144,256 |
| 2026-07-21 | 13.68 | +0.7600 | +5.88% | 12.89 | 14.25 | 12.89 | 70,044 |