조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.92 | -0.0700 | -0.54% | 13.00 | 13.50 | 12.50 | 47,589 |
| 2026-07-17 | 12.99 | -0.9400 | -6.75% | 13.72 | 13.86 | 12.81 | 61,230 |
| 2026-07-16 | 13.93 | +0.2400 | +1.75% | 13.61 | 14.30 | 13.29 | 75,154 |
| 2026-07-15 | 13.69 | -0.3900 | -2.77% | 14.30 | 14.30 | 13.03 | 75,655 |
| 2026-07-14 | 14.08 | +0.2100 | +1.51% | 13.93 | 14.42 | 13.50 | 82,039 |
| 2026-07-13 | 13.87 | -0.2800 | -1.98% | 14.20 | 14.65 | 13.50 | 50,710 |
| 2026-07-10 | 14.15 | -0.6200 | -4.20% | 14.67 | 14.96 | 14.15 | 39,655 |
| 2026-07-09 | 14.77 | +0.2700 | +1.86% | 14.51 | 14.92 | 14.14 | 41,257 |
| 2026-07-08 | 14.50 | -0.4400 | -2.95% | 15.02 | 15.04 | 13.80 | 54,739 |
| 2026-07-07 | 14.94 | +0.2200 | +1.49% | 14.88 | 15.10 | 14.29 | 46,962 |
| 2026-07-06 | 14.72 | -0.1900 | -1.27% | 14.92 | 15.43 | 14.16 | 70,576 |
| 2026-07-02 | 14.91 | -0.8600 | -5.45% | 15.98 | 16.09 | 14.54 | 72,180 |
| 2026-07-01 | 15.77 | -0.6100 | -3.72% | 16.38 | 16.68 | 15.65 | 71,473 |
| 2026-06-30 | 16.38 | -0.5600 | -3.31% | 16.83 | 17.09 | 16.00 | 110,380 |
| 2026-06-29 | 16.94 | +0.4500 | +2.73% | 16.77 | 17.35 | 16.35 | 49,260 |
| 2026-06-26 | 16.49 | -0.0600 | -0.36% | 16.52 | 17.15 | 16.28 | 63,418 |
| 2026-06-25 | 16.55 | -0.3750 | -2.22% | 16.90 | 17.44 | 16.32 | 34,927 |
| 2026-06-24 | 16.93 | +0.6250 | +3.83% | 16.42 | 17.45 | 16.16 | 61,034 |
| 2026-06-23 | 16.30 | -1.36 | -7.70% | 16.80 | 17.94 | 16.01 | 104,618 |
| 2026-06-22 | 17.66 | +0.0500 | +0.28% | 17.67 | 18.30 | 17.25 | 43,427 |