조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.47 | -0.9500 | -6.59% | 14.42 | 14.42 | 13.11 | 87,244 |
| 2026-09-14 | 14.42 | -0.2500 | -1.70% | 14.45 | 14.98 | 14.30 | 26,605 |
| 2026-09-11 | 14.67 | +0.2300 | +1.59% | 14.40 | 15.47 | 14.35 | 30,599 |
| 2026-09-10 | 14.44 | -0.6200 | -4.12% | 14.77 | 14.89 | 14.31 | 38,905 |
| 2026-09-09 | 15.06 | -0.1100 | -0.73% | 15.03 | 15.73 | 14.92 | 45,235 |
| 2026-09-08 | 15.17 | -0.1500 | -0.98% | 15.57 | 15.57 | 14.85 | 59,188 |
| 2026-09-04 | 15.32 | -1.16 | -7.04% | 16.40 | 16.60 | 15.19 | 96,189 |
| 2026-09-03 | 16.48 | -0.5200 | -3.06% | 17.05 | 17.22 | 16.03 | 86,536 |
| 2026-09-02 | 17.00 | +1.15 | +7.26% | 15.98 | 17.75 | 15.91 | 88,780 |
| 2026-09-01 | 15.85 | -0.4300 | -2.64% | 16.28 | 16.38 | 15.50 | 42,583 |
| 2026-08-31 | 16.28 | -0.4200 | -2.51% | 16.70 | 16.70 | 15.83 | 32,079 |
| 2026-08-28 | 16.70 | -0.9800 | -5.54% | 17.64 | 17.69 | 16.55 | 41,900 |
| 2026-08-27 | 17.68 | -0.3300 | -1.83% | 18.01 | 18.16 | 17.38 | 32,192 |
| 2026-08-26 | 18.01 | +0.4200 | +2.39% | 17.50 | 18.27 | 17.50 | 25,335 |
| 2026-08-25 | 17.59 | -0.6000 | -3.30% | 18.15 | 18.68 | 17.38 | 47,077 |
| 2026-08-24 | 18.19 | +0.0200 | +0.11% | 18.34 | 18.99 | 17.68 | 60,437 |
| 2026-08-21 | 18.17 | -0.3900 | -2.10% | 18.74 | 20.01 | 18.17 | 68,550 |
| 2026-08-20 | 18.56 | +0.0600 | +0.32% | 18.41 | 18.78 | 17.75 | 30,899 |
| 2026-08-19 | 18.50 | +0.8300 | +4.70% | 17.72 | 18.82 | 17.50 | 38,062 |
| 2026-08-18 | 17.67 | -1.25 | -6.61% | 18.88 | 19.26 | 17.61 | 37,920 |