조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.15 | +0.4100 | +1.53% | 26.98 | 27.22 | 26.98 | 132,439 |
| 2026-08-14 | 26.74 | -0.0561 | -0.21% | 26.61 | 26.83 | 26.51 | 85,943 |
| 2026-08-13 | 26.80 | +0.0961 | +0.36% | 26.81 | 26.92 | 26.50 | 62,831 |
| 2026-08-12 | 26.70 | -0.0700 | -0.26% | 27.06 | 27.10 | 26.67 | 45,000 |
| 2026-08-11 | 26.77 | +0.0900 | +0.34% | 26.74 | 26.82 | 26.40 | 44,577 |
| 2026-08-10 | 26.68 | -0.4700 | -1.73% | 27.00 | 27.03 | 26.51 | 94,761 |
| 2026-08-07 | 27.15 | +0.2000 | +0.74% | 27.14 | 27.35 | 27.00 | 73,712 |
| 2026-08-06 | 26.95 | -0.1800 | -0.66% | 26.89 | 27.16 | 26.84 | 48,006 |
| 2026-08-05 | 27.13 | +0.5090 | +1.91% | 26.55 | 27.18 | 26.38 | 42,454 |
| 2026-08-04 | 26.62 | +0.1110 | +0.42% | 26.51 | 26.65 | 26.30 | 47,392 |
| 2026-08-03 | 26.51 | +0.0900 | +0.34% | 26.03 | 26.54 | 26.00 | 47,218 |
| 2026-07-31 | 26.42 | -0.5600 | -2.08% | 26.70 | 26.70 | 26.30 | 44,729 |
| 2026-07-30 | 26.98 | +0.3200 | +1.20% | 27.05 | 27.10 | 26.83 | 34,039 |
| 2026-07-29 | 26.66 | -0.3100 | -1.15% | 26.80 | 27.04 | 26.60 | 23,050 |
| 2026-07-28 | 26.97 | -0.1500 | -0.55% | 26.56 | 26.98 | 26.30 | 31,408 |
| 2026-07-27 | 27.12 | +0.7000 | +2.65% | 27.40 | 27.71 | 26.99 | 63,521 |
| 2026-07-24 | 26.42 | -0.0700 | -0.26% | 26.26 | 26.43 | 26.10 | 57,634 |
| 2026-07-23 | 26.49 | -0.4900 | -1.82% | 26.71 | 26.84 | 26.40 | 46,411 |
| 2026-07-22 | 26.98 | -0.7300 | -2.63% | 26.95 | 27.23 | 26.93 | 37,022 |
| 2026-07-21 | 27.71 | +0.2700 | +0.98% | 27.68 | 28.08 | 27.62 | 108,074 |