조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.44 | +0.5400 | +2.01% | 27.06 | 27.58 | 26.90 | 101,783 |
| 2026-07-17 | 26.90 | -0.2800 | -1.03% | 26.52 | 26.90 | 26.35 | 35,780 |
| 2026-07-16 | 27.18 | -0.5100 | -1.84% | 27.11 | 27.30 | 27.06 | 30,258 |
| 2026-07-15 | 27.69 | +0.5100 | +1.88% | 27.67 | 27.79 | 27.47 | 43,031 |
| 2026-07-14 | 27.18 | +1.25 | +4.83% | 27.06 | 27.23 | 26.90 | 31,004 |
| 2026-07-13 | 25.93 | -0.2716 | -1.04% | 25.93 | 26.06 | 25.74 | 30,486 |
| 2026-07-10 | 26.20 | +0.5500 | +2.14% | 26.27 | 26.37 | 26.05 | 34,529 |
| 2026-07-09 | 25.65 | +0.1100 | +0.43% | 25.44 | 25.71 | 25.44 | 32,032 |
| 2026-07-08 | 25.54 | -0.5200 | -2.00% | 25.48 | 25.57 | 25.21 | 27,716 |
| 2026-07-07 | 26.06 | -0.0800 | -0.31% | 25.85 | 26.29 | 25.75 | 39,984 |
| 2026-07-06 | 26.14 | +1.16 | +4.64% | 25.41 | 26.22 | 25.40 | 65,561 |
| 2026-07-02 | 24.98 | +1.12 | +4.69% | 24.56 | 25.22 | 24.56 | 59,043 |
| 2026-07-01 | 23.86 | +0.2600 | +1.10% | 23.43 | 24.02 | 23.37 | 26,355 |
| 2026-06-30 | 23.60 | -0.6200 | -2.56% | 23.32 | 23.60 | 23.22 | 78,846 |
| 2026-06-29 | 24.22 | +0.6900 | +2.93% | 23.48 | 24.29 | 23.26 | 54,262 |
| 2026-06-26 | 23.53 | +0.3000 | +1.29% | 22.93 | 23.70 | 22.86 | 38,525 |
| 2026-06-25 | 23.23 | -0.4800 | -2.02% | 24.34 | 24.37 | 23.11 | 80,911 |
| 2026-06-24 | 23.71 | -1.08 | -4.36% | 24.72 | 24.74 | 23.32 | 61,027 |
| 2026-06-23 | 24.79 | -1.16 | -4.47% | 24.63 | 24.92 | 24.63 | 39,477 |
| 2026-06-22 | 25.95 | +0.4800 | +1.88% | 26.20 | 26.47 | 25.79 | 56,273 |