조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.42 | -1.51 | -4.59% | 32.20 | 32.20 | 30.76 | 171,377 |
| 2026-09-14 | 32.93 | +0.0101 | +0.03% | 32.51 | 32.98 | 32.30 | 111,716 |
| 2026-09-11 | 32.92 | +0.9499 | +2.97% | 32.44 | 34.14 | 32.30 | 73,905 |
| 2026-09-10 | 31.97 | -0.0200 | -0.06% | 31.35 | 32.05 | 31.35 | 45,460 |
| 2026-09-09 | 31.99 | -0.0950 | -0.30% | 32.60 | 32.60 | 31.96 | 44,431 |
| 2026-09-08 | 32.09 | +0.1950 | +0.61% | 31.91 | 32.39 | 31.66 | 75,883 |
| 2026-09-04 | 31.89 | -0.6900 | -2.12% | 31.79 | 31.98 | 31.48 | 69,361 |
| 2026-09-03 | 32.58 | +1.54 | +4.97% | 31.50 | 32.61 | 31.44 | 54,204 |
| 2026-09-02 | 31.04 | -0.3431 | -1.09% | 31.10 | 31.25 | 30.91 | 36,616 |
| 2026-09-01 | 31.38 | -0.7100 | -2.21% | 31.72 | 31.83 | 31.15 | 52,179 |
| 2026-08-31 | 32.09 | +0.3792 | +1.20% | 31.80 | 32.21 | 31.73 | 55,499 |
| 2026-08-28 | 31.71 | -0.5392 | -1.67% | 32.31 | 32.46 | 31.53 | 121,505 |
| 2026-08-27 | 32.25 | +0.2300 | +0.72% | 32.19 | 32.50 | 32.10 | 59,153 |
| 2026-08-26 | 32.02 | +0.1400 | +0.44% | 31.86 | 32.07 | 31.71 | 40,668 |
| 2026-08-25 | 31.88 | -0.0400 | -0.13% | 31.80 | 32.10 | 31.54 | 56,746 |
| 2026-08-24 | 31.92 | +0.4600 | +1.46% | 32.34 | 32.47 | 31.85 | 90,112 |
| 2026-08-21 | 31.46 | +0.8200 | +2.68% | 31.14 | 31.68 | 31.03 | 106,081 |
| 2026-08-20 | 30.64 | +2.02 | +7.06% | 30.44 | 30.95 | 30.07 | 164,232 |
| 2026-08-19 | 28.62 | +1.41 | +5.18% | 26.79 | 28.62 | 26.54 | 122,108 |
| 2026-08-18 | 27.21 | +0.0600 | +0.22% | 27.00 | 27.28 | 26.91 | 123,252 |