조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.73 | -0.1538 | -0.53% | 28.73 | 28.73 | 28.73 | 357 |
| 2026-09-14 | 28.89 | -0.1462 | -0.50% | 28.88 | 28.89 | 28.80 | 770 |
| 2026-09-11 | 29.03 | +0.2255 | +0.78% | 29.03 | 29.09 | 29.03 | 1,824 |
| 2026-09-10 | 28.81 | -0.1520 | -0.52% | 28.82 | 28.89 | 28.79 | 12,961 |
| 2026-09-09 | 28.96 | -0.1614 | -0.55% | 29.04 | 29.04 | 28.96 | 4,949 |
| 2026-09-08 | 29.12 | -0.2057 | -0.70% | 29.21 | 29.21 | 29.12 | 7,037 |
| 2026-09-04 | 29.33 | -0.1023 | -0.35% | 29.42 | 29.42 | 29.33 | 161,210 |
| 2026-09-03 | 29.43 | +0.3196 | +1.10% | 29.24 | 29.46 | 29.24 | 185,586 |
| 2026-09-02 | 29.11 | +0.1366 | +0.47% | 29.11 | 29.11 | 29.11 | 11 |
| 2026-09-01 | 28.97 | -0.2082 | -0.71% | 29.04 | 29.09 | 28.97 | 8,068 |
| 2026-08-31 | 29.18 | -0.1500 | -0.51% | 29.19 | 29.20 | 29.13 | 1,679 |
| 2026-08-28 | 29.33 | -0.0248 | -0.08% | 29.33 | 29.33 | 29.33 | 181 |
| 2026-08-27 | 29.35 | +0.1562 | +0.53% | 29.39 | 29.39 | 29.29 | 2,217 |
| 2026-08-26 | 29.20 | -0.0066 | -0.02% | 29.24 | 29.24 | 29.20 | 1,820 |
| 2026-08-25 | 29.21 | +0.0986 | +0.34% | 29.16 | 29.21 | 29.11 | 81,049 |
| 2026-08-24 | 29.11 | -0.0600 | -0.21% | 29.07 | 29.13 | 29.07 | 1,284 |
| 2026-08-21 | 29.17 | +0.1179 | +0.41% | 29.24 | 29.24 | 29.13 | 1,757 |
| 2026-08-20 | 29.05 | -0.2412 | -0.82% | 29.25 | 29.25 | 29.05 | 962 |
| 2026-08-19 | 29.29 | -0.0785 | -0.27% | 29.35 | 29.40 | 29.29 | 22,584 |
| 2026-08-18 | 29.37 | -0.1327 | -0.45% | 29.39 | 29.39 | 29.35 | 1,560 |