조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.38 | -0.0964 | -0.34% | 28.54 | 28.54 | 28.38 | 1,222 |
| 2026-07-17 | 28.48 | -0.2306 | -0.80% | 28.43 | 28.48 | 28.43 | 602 |
| 2026-07-16 | 28.71 | -0.1937 | -0.67% | 28.85 | 28.85 | 28.68 | 4,769 |
| 2026-07-15 | 28.90 | +0.0307 | +0.11% | 28.96 | 28.96 | 28.83 | 4,328 |
| 2026-07-14 | 28.87 | +0.1800 | +0.63% | 28.82 | 28.91 | 28.77 | 2,940 |
| 2026-07-13 | 28.69 | -0.2150 | -0.74% | 28.83 | 28.83 | 28.68 | 3,124 |
| 2026-07-10 | 28.91 | +0.1026 | +0.36% | 28.88 | 28.92 | 28.72 | 8,081 |
| 2026-07-09 | 28.80 | +0.1833 | +0.64% | 28.66 | 28.85 | 28.66 | 8,571 |
| 2026-07-08 | 28.62 | -0.0930 | -0.32% | 28.53 | 28.64 | 28.45 | 17,719 |
| 2026-07-07 | 28.71 | -0.0837 | -0.29% | 28.71 | 28.79 | 28.66 | 1,799 |
| 2026-07-06 | 28.80 | +0.2178 | +0.76% | 28.78 | 28.82 | 28.78 | 8,555 |
| 2026-07-02 | 28.58 | -0.0130 | -0.05% | 28.79 | 28.79 | 28.54 | 5,024 |
| 2026-07-01 | 28.59 | -0.1351 | -0.47% | 28.63 | 28.71 | 28.59 | 1,267 |
| 2026-06-30 | 28.73 | +0.2161 | +0.76% | 28.49 | 28.74 | 28.49 | 8,708 |
| 2026-06-29 | 28.51 | +0.3657 | +1.30% | 28.27 | 28.51 | 28.15 | 8,694 |
| 2026-06-26 | 28.14 | -0.0157 | -0.06% | 28.12 | 28.19 | 28.06 | 5,324 |
| 2026-06-25 | 28.16 | +0.0016 | +0.01% | 28.07 | 28.27 | 28.07 | 7,386 |
| 2026-06-24 | 28.16 | -0.1117 | -0.40% | 28.29 | 28.37 | 28.16 | 3,614 |
| 2026-06-23 | 28.27 | -0.2692 | -0.94% | 28.26 | 28.37 | 28.24 | 15,296 |
| 2026-06-22 | 28.54 | -0.0437 | -0.15% | 28.67 | 28.67 | 28.53 | 2,003 |