조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.50 | -0.1119 | -0.38% | 29.61 | 29.61 | 29.50 | 1,541 |
| 2026-08-14 | 29.61 | -0.0270 | -0.09% | 29.59 | 29.61 | 29.59 | 1,344 |
| 2026-08-13 | 29.64 | +0.1202 | +0.41% | 29.61 | 29.66 | 29.61 | 1,487 |
| 2026-08-12 | 29.52 | +0.0806 | +0.27% | 29.53 | 29.54 | 29.52 | 10,439 |
| 2026-08-11 | 29.44 | -0.1292 | -0.44% | 29.44 | 29.44 | 29.44 | 233 |
| 2026-08-10 | 29.57 | +0.0368 | +0.12% | 29.62 | 29.63 | 29.55 | 2,584 |
| 2026-08-07 | 29.53 | +0.1355 | +0.46% | 29.54 | 29.55 | 29.49 | 3,542 |
| 2026-08-06 | 29.40 | -0.0938 | -0.32% | 29.53 | 29.53 | 29.38 | 20,815 |
| 2026-08-05 | 29.49 | +0.0244 | +0.08% | 29.66 | 29.66 | 29.49 | 21,195 |
| 2026-08-04 | 29.47 | +0.4905 | +1.69% | 29.36 | 29.50 | 29.36 | 1,706 |
| 2026-08-03 | 28.98 | +0.2918 | +1.02% | 28.98 | 28.98 | 28.98 | 268 |
| 2026-07-31 | 28.68 | +0.1984 | +0.70% | 28.34 | 28.68 | 28.34 | 356 |
| 2026-07-30 | 28.48 | +0.4548 | +1.62% | 28.34 | 28.51 | 28.34 | 735 |
| 2026-07-29 | 28.03 | -0.4216 | -1.48% | 28.30 | 28.37 | 28.03 | 4,490 |
| 2026-07-28 | 28.45 | +0.0734 | +0.26% | 28.33 | 28.51 | 28.29 | 4,903 |
| 2026-07-27 | 28.38 | -0.0172 | -0.06% | 28.50 | 28.50 | 28.32 | 5,782 |
| 2026-07-24 | 28.40 | +0.0554 | +0.20% | 28.45 | 28.55 | 28.40 | 55,498 |
| 2026-07-23 | 28.34 | -0.3077 | -1.07% | 28.42 | 28.42 | 28.28 | 10,007 |
| 2026-07-22 | 28.65 | +0.0244 | +0.09% | 28.61 | 28.69 | 28.61 | 2,605 |
| 2026-07-21 | 28.62 | +0.2433 | +0.86% | 28.49 | 28.64 | 28.49 | 10,556 |