조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.57 | +0.3422 | +1.54% | 22.20 | 22.57 | 21.86 | 1,779 |
| 2026-09-14 | 22.23 | -1.42 | -5.99% | 22.00 | 22.38 | 21.71 | 2,508 |
| 2026-09-11 | 23.64 | +0.2521 | +1.08% | 24.20 | 24.20 | 23.35 | 2,161 |
| 2026-09-10 | 23.39 | -1.06 | -4.34% | 23.03 | 23.63 | 23.03 | 3,384 |
| 2026-09-09 | 24.45 | +0.5825 | +2.44% | 24.49 | 24.84 | 24.25 | 3,691 |
| 2026-09-08 | 23.87 | -0.2973 | -1.23% | 23.86 | 24.72 | 23.86 | 3,165 |
| 2026-09-04 | 24.17 | -0.9683 | -3.85% | 23.47 | 24.41 | 23.47 | 9,416 |
| 2026-09-03 | 25.14 | +2.08 | +9.01% | 24.24 | 25.17 | 23.79 | 6,328 |
| 2026-09-02 | 23.06 | +0.9286 | +4.20% | 23.73 | 23.73 | 22.51 | 2,488 |
| 2026-09-01 | 22.13 | -1.24 | -5.31% | 22.91 | 22.93 | 22.13 | 1,332 |
| 2026-08-31 | 23.37 | -0.7571 | -3.14% | 23.58 | 23.62 | 23.14 | 7,594 |
| 2026-08-28 | 24.13 | -1.84 | -7.07% | 25.95 | 26.00 | 23.99 | 12,141 |
| 2026-08-27 | 25.96 | +0.3939 | +1.54% | 25.90 | 26.35 | 25.90 | 6,451 |
| 2026-08-26 | 25.57 | -1.49 | -5.51% | 26.00 | 26.07 | 25.55 | 5,782 |
| 2026-08-25 | 27.06 | +1.30 | +5.04% | 25.08 | 27.06 | 25.08 | 6,846 |
| 2026-08-24 | 25.76 | +0.0365 | +0.14% | 25.91 | 25.91 | 24.79 | 10,651 |
| 2026-08-21 | 25.73 | +1.46 | +6.04% | 25.55 | 25.87 | 25.17 | 19,120 |
| 2026-08-20 | 24.26 | +0.9851 | +4.23% | 23.76 | 24.48 | 23.62 | 5,194 |
| 2026-08-19 | 23.28 | +3.16 | +15.70% | 22.99 | 23.80 | 22.76 | 18,910 |
| 2026-08-18 | 20.12 | -1.57 | -7.24% | 21.29 | 21.29 | 20.10 | 4,252 |