조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.25 | -0.1786 | -1.44% | 12.65 | 12.65 | 12.25 | 5,892 |
| 2026-07-17 | 12.42 | -0.2856 | -2.25% | 12.70 | 12.70 | 12.42 | 535 |
| 2026-07-16 | 12.71 | -1.30 | -9.31% | 13.46 | 13.46 | 12.71 | 4,134 |
| 2026-07-15 | 14.01 | +0.1564 | +1.13% | 14.05 | 14.11 | 13.57 | 2,165 |
| 2026-07-14 | 13.86 | +0.4385 | +3.27% | 14.55 | 14.56 | 13.79 | 3,400 |
| 2026-07-13 | 13.42 | -0.6393 | -4.55% | 13.43 | 13.43 | 13.42 | 528 |
| 2026-07-10 | 14.06 | +0.1415 | +1.02% | 14.06 | 14.06 | 13.71 | 746 |
| 2026-07-09 | 13.92 | +0.4316 | +3.20% | 13.78 | 13.95 | 13.78 | 5,292 |
| 2026-07-08 | 13.49 | -0.4966 | -3.55% | 13.79 | 13.90 | 13.15 | 30,067 |
| 2026-07-07 | 13.98 | -0.9722 | -6.50% | 13.92 | 13.98 | 13.92 | 553 |
| 2026-07-06 | 14.95 | +0.3518 | +2.41% | 14.97 | 14.97 | 14.40 | 1,827 |
| 2026-07-02 | 14.60 | +1.06 | +7.83% | 14.55 | 14.79 | 14.40 | 4,841 |
| 2026-07-01 | 13.54 | -0.0694 | -0.51% | 13.54 | 14.23 | 13.54 | 3,845 |
| 2026-06-30 | 13.61 | -0.3549 | -2.54% | 13.67 | 13.76 | 13.38 | 1,970 |
| 2026-06-29 | 13.97 | -0.4635 | -3.21% | 14.00 | 14.11 | 13.73 | 3,744 |
| 2026-06-26 | 14.43 | +0.2079 | +1.46% | 14.53 | 14.92 | 14.43 | 6,426 |
| 2026-06-25 | 14.22 | +0.4425 | +3.21% | 14.09 | 14.46 | 14.09 | 7,962 |
| 2026-06-24 | 13.78 | -1.21 | -8.05% | 14.27 | 14.40 | 13.50 | 2,879 |
| 2026-06-23 | 14.99 | -1.30 | -7.98% | 15.07 | 15.36 | 14.99 | 1,151 |
| 2026-06-22 | 16.29 | -0.7107 | -4.18% | 16.22 | 16.29 | 16.03 | 4,126 |