조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.69 | +0.8941 | +4.30% | 21.42 | 22.03 | 21.31 | 14,442 |
| 2026-08-14 | 20.79 | +1.17 | +5.96% | 20.91 | 21.01 | 20.58 | 6,619 |
| 2026-08-13 | 19.63 | -1.22 | -5.86% | 19.82 | 20.04 | 19.39 | 6,975 |
| 2026-08-12 | 20.85 | +0.2233 | +1.08% | 21.20 | 21.69 | 20.85 | 8,544 |
| 2026-08-11 | 20.62 | -0.0376 | -0.18% | 20.42 | 20.74 | 20.29 | 7,039 |
| 2026-08-10 | 20.66 | +1.45 | +7.56% | 20.00 | 20.69 | 19.46 | 9,942 |
| 2026-08-07 | 19.21 | +2.39 | +14.20% | 18.71 | 19.31 | 18.62 | 13,783 |
| 2026-08-06 | 16.82 | +0.3091 | +1.87% | 16.48 | 17.02 | 16.48 | 14,242 |
| 2026-08-05 | 16.51 | +1.97 | +13.56% | 16.30 | 16.84 | 16.30 | 14,467 |
| 2026-08-04 | 14.54 | +0.6731 | +4.85% | 14.32 | 14.71 | 14.32 | 2,570 |
| 2026-08-03 | 13.87 | +0.4791 | +3.58% | 13.48 | 13.89 | 13.48 | 2,973 |
| 2026-07-31 | 13.39 | -0.6010 | -4.30% | 13.64 | 13.64 | 13.23 | 1,461 |
| 2026-07-30 | 13.99 | +1.22 | +9.55% | 13.02 | 13.99 | 12.98 | 11,187 |
| 2026-07-29 | 12.77 | -0.0613 | -0.48% | 12.25 | 13.16 | 12.25 | 10,155 |
| 2026-07-28 | 12.83 | -0.5470 | -4.09% | 12.77 | 12.92 | 12.77 | 1,526 |
| 2026-07-27 | 13.38 | +0.1140 | +0.86% | 13.34 | 13.48 | 13.34 | 2,762 |
| 2026-07-24 | 13.26 | -0.4435 | -3.24% | 13.40 | 13.86 | 13.26 | 9,087 |
| 2026-07-23 | 13.71 | -0.3813 | -2.71% | 13.47 | 13.71 | 13.44 | 15,445 |
| 2026-07-22 | 14.09 | +0.9787 | +7.47% | 14.17 | 14.37 | 13.92 | 7,218 |
| 2026-07-21 | 13.11 | +0.8641 | +7.06% | 12.73 | 13.11 | 12.73 | 7,281 |