조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.16 | +0.2200 | +1.38% | 15.72 | 16.36 | 15.72 | 1,137,490 |
| 2026-08-14 | 15.94 | -0.4500 | -2.75% | 16.38 | 16.40 | 15.89 | 906,005 |
| 2026-08-13 | 16.39 | -0.0300 | -0.18% | 16.51 | 16.66 | 16.32 | 956,239 |
| 2026-08-12 | 16.42 | -0.1100 | -0.67% | 16.40 | 16.58 | 16.24 | 1,047,450 |
| 2026-08-11 | 16.53 | -0.1000 | -0.60% | 16.76 | 16.80 | 16.37 | 3,723,163 |
| 2026-08-10 | 16.63 | +0.0600 | +0.36% | 16.53 | 16.92 | 16.33 | 1,945,747 |
| 2026-08-07 | 16.57 | +1.01 | +6.49% | 15.86 | 16.60 | 15.86 | 1,346,624 |
| 2026-08-06 | 15.56 | -0.1700 | -1.08% | 15.69 | 15.89 | 15.48 | 1,906,521 |
| 2026-08-05 | 15.73 | -0.5600 | -3.44% | 16.24 | 16.45 | 15.68 | 1,824,488 |
| 2026-08-04 | 16.29 | +0.4500 | +2.84% | 15.88 | 16.31 | 15.68 | 2,707,900 |
| 2026-08-03 | 15.84 | +0.5500 | +3.60% | 15.46 | 16.35 | 15.34 | 2,974,026 |
| 2026-07-31 | 15.29 | -0.5900 | -3.72% | 15.78 | 15.90 | 15.27 | 2,859,555 |
| 2026-07-30 | 15.88 | +0.6100 | +3.99% | 15.10 | 16.17 | 14.89 | 5,303,452 |
| 2026-07-29 | 15.27 | +1.87 | +13.96% | 15.46 | 16.10 | 14.71 | 8,432,251 |
| 2026-07-28 | 13.40 | +0.2600 | +1.98% | 13.28 | 13.62 | 13.05 | 2,402,643 |
| 2026-07-27 | 13.14 | -0.7500 | -5.40% | 14.08 | 14.08 | 13.10 | 1,795,795 |
| 2026-07-24 | 13.89 | -0.3500 | -2.46% | 14.29 | 14.47 | 13.87 | 1,992,873 |
| 2026-07-23 | 14.24 | +0.2300 | +1.64% | 13.66 | 14.65 | 13.66 | 1,901,395 |
| 2026-07-22 | 14.01 | -0.4400 | -3.04% | 14.33 | 14.35 | 13.70 | 1,708,800 |
| 2026-07-21 | 14.45 | +0.2100 | +1.47% | 14.20 | 14.65 | 13.87 | 1,577,868 |