조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.89 | +0.4800 | +2.61% | 18.40 | 19.29 | 18.40 | 2,425,418 |
| 2026-09-14 | 18.41 | +1.09 | +6.29% | 17.36 | 18.49 | 17.36 | 1,503,467 |
| 2026-09-11 | 17.32 | -0.2900 | -1.65% | 17.85 | 17.92 | 17.21 | 1,072,053 |
| 2026-09-10 | 17.61 | -0.0500 | -0.28% | 17.46 | 17.75 | 17.31 | 1,111,714 |
| 2026-09-09 | 17.66 | +0.1000 | +0.57% | 17.28 | 18.00 | 17.15 | 1,541,685 |
| 2026-09-08 | 17.56 | +0.1800 | +1.04% | 17.15 | 17.84 | 16.95 | 1,147,660 |
| 2026-09-04 | 17.38 | -0.0800 | -0.46% | 17.20 | 17.47 | 16.87 | 997,013 |
| 2026-09-03 | 17.46 | +0.0600 | +0.34% | 17.50 | 17.90 | 17.05 | 2,247,358 |
| 2026-09-02 | 17.40 | -0.0500 | -0.29% | 17.40 | 18.18 | 17.26 | 1,794,476 |
| 2026-09-01 | 17.45 | -0.4600 | -2.57% | 17.67 | 18.11 | 17.36 | 1,318,286 |
| 2026-08-31 | 17.91 | -0.1400 | -0.78% | 17.77 | 18.08 | 17.19 | 1,579,101 |
| 2026-08-28 | 18.05 | -0.5900 | -3.17% | 18.36 | 18.75 | 17.89 | 1,723,957 |
| 2026-08-27 | 18.64 | +1.27 | +7.31% | 17.85 | 19.76 | 17.85 | 5,098,276 |
| 2026-08-26 | 17.37 | +0.5800 | +3.45% | 16.69 | 17.46 | 16.58 | 1,682,451 |
| 2026-08-25 | 16.79 | +0.3800 | +2.32% | 16.70 | 16.90 | 16.37 | 872,112 |
| 2026-08-24 | 16.41 | -0.5700 | -3.36% | 16.75 | 16.80 | 16.28 | 1,096,237 |
| 2026-08-21 | 16.98 | +0.4500 | +2.72% | 16.60 | 17.08 | 16.21 | 1,139,873 |
| 2026-08-20 | 16.53 | -0.1250 | -0.75% | 16.18 | 16.82 | 15.98 | 2,748,216 |
| 2026-08-19 | 16.66 | +0.7550 | +4.75% | 16.20 | 16.70 | 16.08 | 1,561,878 |
| 2026-08-18 | 15.90 | -0.2600 | -1.61% | 16.04 | 16.30 | 15.75 | 936,592 |