조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.24 | -0.3700 | -2.53% | 14.59 | 14.66 | 14.12 | 2,092,728 |
| 2026-07-17 | 14.61 | -0.2300 | -1.55% | 14.65 | 15.04 | 14.35 | 10,766,528 |
| 2026-07-16 | 14.84 | +0.3400 | +2.34% | 14.52 | 14.99 | 14.45 | 4,269,975 |
| 2026-07-15 | 14.50 | +0.2700 | +1.90% | 14.64 | 14.67 | 14.16 | 3,068,688 |
| 2026-07-14 | 14.23 | +0.1200 | +0.85% | 14.13 | 14.45 | 13.80 | 1,503,301 |
| 2026-07-13 | 14.11 | 0.00 | 0.00% | 13.98 | 14.24 | 13.85 | 1,543,181 |
| 2026-07-10 | 14.11 | -0.6200 | -4.21% | 14.70 | 14.70 | 13.96 | 1,377,878 |
| 2026-07-09 | 14.73 | +0.4900 | +3.44% | 14.25 | 14.94 | 14.17 | 1,517,267 |
| 2026-07-08 | 14.24 | -0.2600 | -1.79% | 14.24 | 14.59 | 13.82 | 2,815,751 |
| 2026-07-07 | 14.50 | -0.6600 | -4.35% | 15.09 | 15.28 | 14.28 | 2,874,738 |
| 2026-07-06 | 15.16 | 0.00 | 0.00% | 15.33 | 15.57 | 15.00 | 3,165,588 |
| 2026-07-02 | 15.16 | +0.1900 | +1.27% | 15.00 | 15.56 | 15.00 | 2,179,064 |
| 2026-07-01 | 14.97 | +0.3800 | +2.60% | 14.55 | 15.20 | 14.54 | 3,228,407 |
| 2026-06-30 | 14.59 | +0.3400 | +2.39% | 14.23 | 14.79 | 14.02 | 3,529,133 |
| 2026-06-29 | 14.25 | +0.0800 | +0.56% | 13.98 | 14.48 | 13.98 | 2,483,694 |
| 2026-06-26 | 14.17 | +0.4400 | +3.20% | 13.69 | 14.23 | 13.60 | 7,125,319 |
| 2026-06-25 | 13.73 | +0.8300 | +6.43% | 12.90 | 13.88 | 12.90 | 4,310,718 |
| 2026-06-24 | 12.90 | +1.43 | +12.47% | 11.65 | 12.99 | 11.63 | 6,051,095 |
| 2026-06-23 | 11.47 | +0.2700 | +2.41% | 11.14 | 11.68 | 11.13 | 3,521,948 |
| 2026-06-22 | 11.20 | +0.0700 | +0.63% | 11.11 | 11.34 | 10.96 | 3,108,334 |