조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.87 | +0.2200 | +1.89% | 11.49 | 11.88 | 11.43 | 1,594,230 |
| 2026-08-14 | 11.65 | -0.2400 | -2.02% | 11.89 | 12.09 | 11.57 | 1,586,294 |
| 2026-08-13 | 11.89 | +0.4300 | +3.75% | 11.48 | 11.92 | 11.42 | 1,645,335 |
| 2026-08-12 | 11.46 | -0.0300 | -0.26% | 11.49 | 11.61 | 11.30 | 1,262,289 |
| 2026-08-11 | 11.49 | +0.0900 | +0.79% | 11.47 | 11.70 | 11.35 | 2,286,556 |
| 2026-08-10 | 11.40 | -0.0700 | -0.61% | 11.32 | 11.49 | 11.21 | 1,622,409 |
| 2026-08-07 | 11.47 | +0.1700 | +1.50% | 11.28 | 11.50 | 11.24 | 1,520,387 |
| 2026-08-06 | 11.30 | -0.1000 | -0.88% | 11.45 | 11.62 | 11.15 | 2,292,284 |
| 2026-08-05 | 11.40 | -0.4100 | -3.47% | 11.66 | 11.80 | 11.38 | 3,299,142 |
| 2026-08-04 | 11.81 | -0.0900 | -0.76% | 11.80 | 12.10 | 11.60 | 3,163,795 |
| 2026-08-03 | 11.90 | -0.1400 | -1.16% | 12.35 | 12.85 | 11.86 | 5,097,502 |
| 2026-07-31 | 12.04 | +0.5100 | +4.42% | 11.77 | 12.15 | 11.30 | 3,801,974 |
| 2026-07-30 | 11.53 | +2.13 | +22.66% | 10.50 | 11.56 | 9.92 | 4,761,214 |
| 2026-07-29 | 9.40 | +0.2100 | +2.29% | 9.07 | 9.47 | 9.05 | 2,743,584 |
| 2026-07-28 | 9.19 | -0.1500 | -1.61% | 9.41 | 9.66 | 9.18 | 2,485,301 |
| 2026-07-27 | 9.34 | -0.0600 | -0.64% | 9.54 | 9.62 | 9.32 | 2,413,447 |
| 2026-07-24 | 9.40 | -0.2100 | -2.19% | 9.63 | 9.65 | 9.39 | 1,190,308 |
| 2026-07-23 | 9.61 | -0.2200 | -2.24% | 9.68 | 9.78 | 9.51 | 1,515,044 |
| 2026-07-22 | 9.83 | -0.1000 | -1.01% | 9.86 | 9.97 | 9.78 | 1,184,228 |
| 2026-07-21 | 9.93 | -0.0800 | -0.80% | 9.83 | 10.13 | 9.83 | 1,605,318 |