조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.25 | +0.3000 | +2.51% | 11.95 | 12.37 | 11.85 | 3,282,449 |
| 2026-09-14 | 11.95 | +0.1700 | +1.44% | 11.68 | 11.97 | 11.67 | 1,931,525 |
| 2026-09-11 | 11.78 | +0.0100 | +0.08% | 11.94 | 11.98 | 11.68 | 1,666,257 |
| 2026-09-10 | 11.77 | -0.1500 | -1.26% | 11.71 | 11.87 | 11.58 | 2,072,988 |
| 2026-09-09 | 11.92 | +0.0350 | +0.29% | 12.09 | 12.18 | 11.75 | 6,160,573 |
| 2026-09-08 | 11.89 | +0.0550 | +0.46% | 11.94 | 12.36 | 11.79 | 2,922,089 |
| 2026-09-04 | 11.83 | +0.1900 | +1.63% | 11.47 | 11.85 | 11.37 | 1,263,005 |
| 2026-09-03 | 11.64 | -0.1700 | -1.44% | 11.97 | 12.04 | 11.52 | 1,492,513 |
| 2026-09-02 | 11.81 | +0.1700 | +1.46% | 11.71 | 12.04 | 11.61 | 2,179,783 |
| 2026-09-01 | 11.64 | +0.0800 | +0.69% | 11.70 | 11.72 | 11.40 | 2,019,260 |
| 2026-08-31 | 11.56 | -0.1000 | -0.86% | 11.59 | 11.62 | 11.46 | 1,666,736 |
| 2026-08-28 | 11.66 | -0.0800 | -0.68% | 11.74 | 11.79 | 11.43 | 1,306,974 |
| 2026-08-27 | 11.74 | +0.0400 | +0.34% | 11.60 | 11.89 | 11.55 | 1,372,017 |
| 2026-08-26 | 11.70 | +0.0600 | +0.52% | 12.18 | 12.18 | 11.66 | 1,415,607 |
| 2026-08-25 | 11.64 | +0.0400 | +0.34% | 11.66 | 11.68 | 11.45 | 1,047,807 |
| 2026-08-24 | 11.60 | -0.3500 | -2.93% | 11.93 | 12.00 | 11.55 | 1,432,915 |
| 2026-08-21 | 11.95 | +0.1200 | +1.01% | 11.92 | 11.99 | 11.68 | 1,212,570 |
| 2026-08-20 | 11.83 | -0.3200 | -2.63% | 11.99 | 12.15 | 11.73 | 1,366,732 |
| 2026-08-19 | 12.15 | +0.5800 | +5.01% | 11.75 | 12.26 | 11.60 | 2,055,783 |
| 2026-08-18 | 11.57 | -0.3000 | -2.53% | 11.79 | 11.90 | 11.49 | 1,433,240 |