조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.01 | -0.2600 | -2.53% | 10.31 | 10.31 | 10.00 | 1,029,549 |
| 2026-07-17 | 10.27 | -0.0600 | -0.58% | 10.20 | 10.31 | 10.06 | 1,838,913 |
| 2026-07-16 | 10.33 | +0.3500 | +3.51% | 10.00 | 10.43 | 9.99 | 1,814,096 |
| 2026-07-15 | 9.98 | +0.3100 | +3.21% | 9.72 | 10.14 | 9.71 | 1,504,973 |
| 2026-07-14 | 9.67 | +0.0200 | +0.21% | 9.67 | 9.76 | 9.52 | 1,647,731 |
| 2026-07-13 | 9.65 | +0.0300 | +0.31% | 9.59 | 9.75 | 9.52 | 1,455,495 |
| 2026-07-10 | 9.62 | -0.1300 | -1.33% | 9.73 | 9.80 | 9.46 | 1,571,733 |
| 2026-07-09 | 9.75 | +0.4900 | +5.29% | 9.25 | 9.83 | 9.19 | 1,445,695 |
| 2026-07-08 | 9.26 | -0.1300 | -1.38% | 9.31 | 9.39 | 9.10 | 1,241,378 |
| 2026-07-07 | 9.39 | -0.1200 | -1.26% | 9.59 | 9.65 | 9.29 | 1,300,949 |
| 2026-07-06 | 9.51 | +0.1700 | +1.82% | 9.34 | 9.56 | 9.17 | 1,644,166 |
| 2026-07-02 | 9.34 | +0.0300 | +0.32% | 9.32 | 9.52 | 9.18 | 1,059,996 |
| 2026-07-01 | 9.31 | +0.3200 | +3.56% | 9.08 | 9.57 | 8.98 | 1,669,650 |
| 2026-06-30 | 8.99 | -0.1100 | -1.21% | 9.07 | 9.29 | 8.69 | 2,328,642 |
| 2026-06-29 | 9.10 | -0.4800 | -5.01% | 9.43 | 9.54 | 8.99 | 2,726,478 |
| 2026-06-26 | 9.58 | +0.0700 | +0.74% | 9.43 | 9.68 | 9.35 | 5,339,905 |
| 2026-06-25 | 9.51 | +0.3300 | +3.59% | 9.22 | 9.62 | 9.13 | 1,641,964 |
| 2026-06-24 | 9.18 | +0.3500 | +3.96% | 8.93 | 9.21 | 8.90 | 1,539,652 |
| 2026-06-23 | 8.83 | -0.0900 | -1.01% | 8.75 | 9.07 | 8.75 | 2,757,112 |
| 2026-06-22 | 8.92 | -0.3900 | -4.19% | 9.17 | 9.25 | 8.90 | 1,233,909 |