조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.26 | +0.1500 | +7.11% | 2.14 | 2.31 | 2.11 | 1,068,456 |
| 2026-07-17 | 2.11 | -0.0100 | -0.47% | 2.06 | 2.18 | 2.03 | 1,053,658 |
| 2026-07-16 | 2.12 | -0.1600 | -7.02% | 2.23 | 2.24 | 2.10 | 1,151,278 |
| 2026-07-15 | 2.28 | +0.0400 | +1.79% | 2.24 | 2.28 | 2.14 | 1,117,307 |
| 2026-07-14 | 2.24 | +0.0200 | +0.90% | 2.27 | 2.36 | 2.21 | 633,209 |
| 2026-07-13 | 2.22 | -0.1300 | -5.53% | 2.32 | 2.40 | 2.16 | 1,196,091 |
| 2026-07-10 | 2.35 | -0.1000 | -4.08% | 2.45 | 2.49 | 2.31 | 1,009,809 |
| 2026-07-09 | 2.45 | -0.0100 | -0.41% | 2.46 | 2.58 | 2.40 | 1,214,208 |
| 2026-07-08 | 2.46 | +0.0500 | +2.07% | 2.36 | 2.50 | 2.28 | 1,427,242 |
| 2026-07-07 | 2.41 | -0.3100 | -11.40% | 2.63 | 2.73 | 2.40 | 2,133,000 |
| 2026-07-06 | 2.72 | +0.2300 | +9.24% | 2.52 | 2.77 | 2.46 | 2,394,213 |
| 2026-07-02 | 2.49 | -0.2900 | -10.43% | 2.80 | 2.90 | 2.44 | 2,273,036 |
| 2026-07-01 | 2.78 | -0.3700 | -11.75% | 2.93 | 3.06 | 2.67 | 4,536,793 |
| 2026-06-30 | 3.15 | +0.8000 | +34.04% | 2.41 | 3.28 | 2.38 | 9,186,677 |
| 2026-06-29 | 2.35 | +0.2800 | +13.53% | 2.15 | 2.46 | 2.11 | 3,428,231 |
| 2026-06-26 | 2.07 | +0.1600 | +8.38% | 1.93 | 2.24 | 1.93 | 3,727,829 |
| 2026-06-25 | 1.91 | -0.1300 | -6.37% | 2.05 | 2.15 | 1.85 | 1,738,662 |
| 2026-06-24 | 2.04 | -0.1000 | -4.67% | 2.17 | 2.17 | 1.97 | 1,730,529 |
| 2026-06-23 | 2.14 | -0.2300 | -9.70% | 2.21 | 2.34 | 2.12 | 2,481,626 |
| 2026-06-22 | 2.37 | -0.4100 | -14.75% | 2.79 | 2.92 | 2.31 | 6,969,431 |