조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.64 | +0.0100 | +0.28% | 3.61 | 3.75 | 3.49 | 1,577,367 |
| 2026-08-14 | 3.63 | +0.1900 | +5.52% | 3.47 | 3.69 | 3.38 | 1,565,700 |
| 2026-08-13 | 3.44 | +0.1000 | +2.99% | 3.35 | 3.66 | 3.35 | 2,256,806 |
| 2026-08-12 | 3.34 | +0.1000 | +3.09% | 3.30 | 3.43 | 3.18 | 2,619,627 |
| 2026-08-11 | 3.24 | +0.4600 | +16.55% | 2.76 | 3.25 | 2.53 | 4,788,942 |
| 2026-08-10 | 2.78 | -0.0550 | -1.94% | 2.85 | 2.90 | 2.75 | 647,668 |
| 2026-08-07 | 2.84 | +0.0150 | +0.53% | 2.85 | 2.88 | 2.73 | 742,812 |
| 2026-08-06 | 2.82 | -0.0500 | -1.74% | 2.77 | 2.95 | 2.67 | 2,675,299 |
| 2026-08-05 | 2.87 | +0.3400 | +13.44% | 2.70 | 2.97 | 2.65 | 3,504,092 |
| 2026-08-04 | 2.53 | +0.0600 | +2.43% | 2.48 | 2.64 | 2.41 | 1,145,952 |
| 2026-08-03 | 2.47 | +0.3600 | +17.06% | 2.20 | 2.47 | 2.13 | 1,111,049 |
| 2026-07-31 | 2.11 | -0.0200 | -0.94% | 2.19 | 2.19 | 2.07 | 488,730 |
| 2026-07-30 | 2.13 | +0.1600 | +8.12% | 1.98 | 2.15 | 1.97 | 964,529 |
| 2026-07-29 | 1.97 | -0.0400 | -1.99% | 2.10 | 2.10 | 1.94 | 993,875 |
| 2026-07-28 | 2.01 | -0.1700 | -7.80% | 2.15 | 2.16 | 1.95 | 1,669,703 |
| 2026-07-27 | 2.18 | +0.0300 | +1.40% | 2.20 | 2.25 | 2.11 | 621,568 |
| 2026-07-24 | 2.15 | -0.0900 | -4.02% | 2.25 | 2.33 | 2.14 | 900,222 |
| 2026-07-23 | 2.24 | -0.1150 | -4.88% | 2.30 | 2.39 | 2.23 | 756,041 |
| 2026-07-22 | 2.36 | +0.0450 | +1.95% | 2.29 | 2.45 | 2.28 | 1,004,935 |
| 2026-07-21 | 2.31 | +0.0500 | +2.21% | 2.29 | 2.34 | 2.24 | 868,016 |