조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.30 | -0.2700 | -7.56% | 3.52 | 3.57 | 3.25 | 1,406,226 |
| 2026-09-14 | 3.57 | -0.1100 | -2.99% | 3.53 | 3.65 | 3.42 | 1,192,242 |
| 2026-09-11 | 3.68 | +0.0100 | +0.27% | 3.76 | 3.82 | 3.61 | 593,844 |
| 2026-09-10 | 3.67 | -0.2400 | -6.14% | 3.85 | 3.92 | 3.65 | 871,932 |
| 2026-09-09 | 3.91 | -0.0100 | -0.26% | 3.84 | 4.09 | 3.84 | 1,277,630 |
| 2026-09-08 | 3.92 | +0.0600 | +1.55% | 3.86 | 4.08 | 3.80 | 1,249,893 |
| 2026-09-04 | 3.86 | +0.0400 | +1.05% | 3.83 | 3.88 | 3.68 | 976,840 |
| 2026-09-03 | 3.82 | +0.0400 | +1.06% | 3.77 | 3.93 | 3.60 | 1,329,103 |
| 2026-09-02 | 3.78 | +0.1300 | +3.56% | 3.66 | 3.85 | 3.55 | 1,553,402 |
| 2026-09-01 | 3.65 | -0.5900 | -13.92% | 4.21 | 4.30 | 3.62 | 3,679,837 |
| 2026-08-31 | 4.24 | +0.9000 | +26.95% | 3.85 | 4.35 | 3.82 | 10,220,981 |
| 2026-08-28 | 3.34 | -0.2100 | -5.92% | 3.55 | 3.58 | 3.33 | 452,663 |
| 2026-08-27 | 3.55 | +0.0700 | +2.01% | 3.53 | 3.69 | 3.46 | 988,390 |
| 2026-08-26 | 3.48 | +0.0900 | +2.65% | 3.39 | 3.57 | 3.32 | 883,061 |
| 2026-08-25 | 3.39 | +0.2700 | +8.65% | 3.19 | 3.51 | 3.17 | 1,382,215 |
| 2026-08-24 | 3.12 | -0.2200 | -6.59% | 3.33 | 3.33 | 3.06 | 813,610 |
| 2026-08-21 | 3.34 | -0.1000 | -2.91% | 3.46 | 3.58 | 3.29 | 1,058,791 |
| 2026-08-20 | 3.44 | +0.1000 | +2.99% | 3.26 | 3.44 | 2.95 | 1,743,618 |
| 2026-08-19 | 3.34 | -0.0850 | -2.48% | 3.44 | 3.48 | 3.22 | 1,019,765 |
| 2026-08-18 | 3.43 | -0.2150 | -5.91% | 3.54 | 3.59 | 3.29 | 1,452,703 |