조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.32 | -0.3050 | -6.59% | 4.66 | 4.66 | 4.03 | 81,513 |
| 2026-08-14 | 4.63 | -0.0650 | -1.39% | 4.70 | 4.70 | 4.23 | 10,413 |
| 2026-08-13 | 4.69 | +0.3300 | +7.57% | 4.41 | 4.70 | 4.35 | 47,351 |
| 2026-08-12 | 4.36 | +0.0900 | +2.11% | 4.41 | 4.43 | 4.16 | 14,818 |
| 2026-08-11 | 4.27 | -0.1100 | -2.51% | 4.46 | 4.52 | 4.00 | 20,357 |
| 2026-08-10 | 4.38 | +0.1700 | +4.04% | 4.41 | 4.78 | 4.26 | 28,374 |
| 2026-08-07 | 4.21 | +0.6200 | +17.27% | 3.80 | 4.60 | 3.62 | 67,766 |
| 2026-08-06 | 3.59 | +0.0100 | +0.28% | 3.50 | 3.59 | 3.50 | 18,372 |
| 2026-08-05 | 3.58 | -0.0100 | -0.28% | 3.57 | 3.58 | 3.49 | 2,224 |
| 2026-08-04 | 3.59 | +0.0800 | +2.28% | 3.41 | 3.75 | 3.41 | 6,374 |
| 2026-08-03 | 3.51 | +0.1200 | +3.54% | 3.35 | 3.63 | 3.35 | 58,160 |
| 2026-07-31 | 3.39 | -0.1100 | -3.14% | 3.36 | 3.40 | 3.36 | 3,774 |
| 2026-07-30 | 3.50 | +0.2599 | +8.02% | 3.41 | 3.50 | 3.28 | 10,425 |
| 2026-07-29 | 3.24 | -0.2599 | -7.43% | 3.55 | 3.55 | 3.24 | 16,877 |
| 2026-07-28 | 3.50 | +0.0700 | +2.04% | 3.41 | 3.50 | 3.20 | 26,968 |
| 2026-07-27 | 3.43 | -0.2100 | -5.77% | 3.65 | 3.65 | 3.40 | 8,092 |
| 2026-07-24 | 3.64 | -0.1300 | -3.45% | 3.85 | 3.85 | 3.40 | 7,433 |
| 2026-07-23 | 3.77 | +0.1200 | +3.29% | 3.67 | 3.77 | 3.50 | 4,488 |
| 2026-07-22 | 3.65 | +0.0600 | +1.67% | 3.68 | 3.68 | 3.59 | 1,958 |
| 2026-07-21 | 3.59 | -0.0900 | -2.45% | 3.70 | 3.70 | 3.40 | 5,975 |