조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.29 | -0.1400 | -3.16% | 4.54 | 4.54 | 4.22 | 11,952 |
| 2026-09-14 | 4.43 | -0.0400 | -0.89% | 4.48 | 4.60 | 4.38 | 26,007 |
| 2026-09-11 | 4.47 | -0.0500 | -1.11% | 4.48 | 4.75 | 4.06 | 41,789 |
| 2026-09-10 | 4.52 | 0.00 | 0.00% | 4.46 | 4.59 | 4.43 | 32,033 |
| 2026-09-09 | 4.52 | +0.1600 | +3.67% | 4.36 | 4.73 | 4.35 | 35,093 |
| 2026-09-08 | 4.36 | +0.3000 | +7.39% | 4.22 | 4.36 | 4.10 | 17,816 |
| 2026-09-04 | 4.06 | -0.1200 | -2.87% | 4.15 | 4.26 | 4.06 | 17,872 |
| 2026-09-03 | 4.18 | -0.0350 | -0.83% | 4.27 | 4.28 | 4.06 | 8,752 |
| 2026-09-02 | 4.22 | +0.1150 | +2.80% | 4.08 | 4.31 | 4.00 | 15,384 |
| 2026-09-01 | 4.10 | -0.1800 | -4.21% | 4.11 | 4.23 | 4.00 | 21,634 |
| 2026-08-31 | 4.28 | -0.2700 | -5.93% | 4.54 | 4.59 | 4.03 | 37,698 |
| 2026-08-28 | 4.55 | +0.2400 | +5.57% | 4.43 | 4.62 | 4.40 | 21,358 |
| 2026-08-27 | 4.31 | +0.2600 | +6.42% | 4.12 | 4.40 | 4.08 | 12,118 |
| 2026-08-26 | 4.05 | -0.1700 | -4.03% | 4.35 | 4.62 | 4.04 | 37,618 |
| 2026-08-25 | 4.22 | -0.1900 | -4.31% | 4.48 | 4.48 | 4.21 | 38,450 |
| 2026-08-24 | 4.41 | +0.3300 | +8.09% | 4.18 | 4.49 | 4.16 | 71,553 |
| 2026-08-21 | 4.08 | -0.3250 | -7.38% | 4.41 | 4.42 | 3.78 | 100,709 |
| 2026-08-20 | 4.41 | -0.3550 | -7.46% | 4.87 | 4.87 | 4.30 | 44,893 |
| 2026-08-19 | 4.76 | +0.1700 | +3.70% | 4.60 | 4.87 | 4.60 | 19,623 |
| 2026-08-18 | 4.59 | +0.2700 | +6.25% | 4.35 | 4.70 | 4.32 | 18,924 |