조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.68 | -0.1000 | -2.65% | 3.54 | 3.68 | 3.54 | 1,593 |
| 2026-07-17 | 3.78 | +0.0200 | +0.53% | 3.84 | 3.85 | 3.65 | 8,067 |
| 2026-07-16 | 3.76 | +0.1200 | +3.30% | 3.63 | 3.80 | 3.54 | 12,562 |
| 2026-07-15 | 3.64 | +0.0900 | +2.54% | 3.53 | 3.66 | 3.53 | 4,365 |
| 2026-07-14 | 3.55 | -0.0400 | -1.11% | 3.42 | 3.64 | 3.42 | 5,261 |
| 2026-07-13 | 3.59 | -0.0400 | -1.10% | 3.47 | 3.70 | 3.47 | 8,474 |
| 2026-07-10 | 3.63 | +0.1300 | +3.71% | 3.57 | 3.63 | 3.37 | 6,958 |
| 2026-07-09 | 3.50 | +0.1900 | +5.74% | 3.37 | 3.51 | 3.28 | 7,108 |
| 2026-07-08 | 3.31 | -0.1000 | -2.93% | 3.55 | 3.55 | 3.30 | 18,502 |
| 2026-07-07 | 3.41 | -0.1400 | -3.94% | 3.69 | 3.69 | 3.38 | 5,392 |
| 2026-07-06 | 3.55 | +0.1500 | +4.41% | 3.52 | 3.55 | 3.39 | 10,076 |
| 2026-07-02 | 3.40 | +0.0300 | +0.89% | 3.49 | 3.65 | 3.29 | 25,575 |
| 2026-07-01 | 3.37 | -0.2000 | -5.60% | 3.45 | 3.72 | 3.37 | 3,784 |
| 2026-06-30 | 3.57 | -0.0100 | -0.28% | 3.63 | 3.70 | 3.51 | 3,965 |
| 2026-06-29 | 3.58 | -0.0300 | -0.83% | 3.75 | 3.75 | 3.43 | 17,546 |
| 2026-06-26 | 3.61 | +0.3400 | +10.40% | 3.34 | 3.61 | 3.24 | 27,725 |
| 2026-06-25 | 3.27 | -0.0800 | -2.39% | 3.39 | 3.52 | 3.24 | 2,849 |
| 2026-06-24 | 3.35 | +0.0500 | +1.52% | 3.28 | 3.42 | 3.28 | 10,307 |
| 2026-06-23 | 3.30 | +0.0400 | +1.23% | 3.32 | 3.33 | 3.17 | 2,884 |
| 2026-06-22 | 3.26 | +0.1100 | +3.49% | 3.21 | 3.30 | 3.15 | 2,736 |