조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.65 | +0.0949 | +0.46% | 20.69 | 20.78 | 20.65 | 1,917 |
| 2026-07-17 | 20.56 | +0.0097 | +0.05% | 20.56 | 20.56 | 20.56 | 1,329 |
| 2026-07-16 | 20.55 | -0.0679 | -0.33% | 20.67 | 20.67 | 20.55 | 859 |
| 2026-07-15 | 20.62 | +0.0774 | +0.38% | 20.61 | 20.62 | 20.61 | 531 |
| 2026-07-14 | 20.54 | -0.1699 | -0.82% | 20.55 | 20.55 | 20.54 | 1,210 |
| 2026-07-13 | 20.71 | -0.0353 | -0.17% | 20.75 | 20.84 | 20.71 | 1,765 |
| 2026-07-10 | 20.75 | -0.1040 | -0.50% | 20.89 | 20.89 | 20.75 | 818 |
| 2026-07-09 | 20.85 | -0.0080 | -0.04% | 20.68 | 20.85 | 20.68 | 1,272 |
| 2026-07-08 | 20.86 | -0.1412 | -0.67% | 20.86 | 20.86 | 20.86 | 141 |
| 2026-07-07 | 21.00 | +0.1492 | +0.72% | 21.05 | 21.11 | 20.97 | 2,591 |
| 2026-07-06 | 20.85 | +0.2123 | +1.03% | 20.59 | 20.85 | 20.59 | 2,234 |
| 2026-07-02 | 20.64 | +0.0832 | +0.40% | 20.59 | 20.64 | 20.51 | 1,948 |
| 2026-07-01 | 20.55 | +0.5222 | +2.61% | 20.57 | 20.57 | 20.55 | 1,490 |
| 2026-06-30 | 20.03 | +0.0316 | +0.16% | 20.01 | 20.13 | 20.01 | 1,895 |
| 2026-06-29 | 20.00 | +0.6084 | +3.14% | 20.00 | 20.01 | 20.00 | 1,128 |
| 2026-06-26 | 19.39 | +0.3046 | +1.60% | 19.09 | 19.39 | 19.09 | 2,644 |
| 2026-06-25 | 19.09 | -0.2240 | -1.16% | 19.20 | 19.20 | 19.01 | 1,408 |
| 2026-06-24 | 19.31 | -0.2733 | -1.40% | 19.45 | 19.45 | 19.31 | 1,003 |
| 2026-06-23 | 19.58 | -0.1957 | -0.99% | 19.47 | 19.69 | 19.47 | 2,167 |
| 2026-06-22 | 19.78 | -0.0501 | -0.25% | 19.80 | 19.88 | 19.74 | 2,201 |