조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.72 | -0.2849 | -1.24% | 22.69 | 22.75 | 22.69 | 940 |
| 2026-09-14 | 23.00 | +0.4556 | +2.02% | 22.77 | 23.04 | 22.77 | 2,433 |
| 2026-09-11 | 22.55 | +0.5080 | +2.31% | 22.59 | 22.59 | 22.54 | 740 |
| 2026-09-10 | 22.04 | -0.0242 | -0.11% | 21.94 | 22.09 | 21.94 | 6,524 |
| 2026-09-09 | 22.06 | -0.5128 | -2.27% | 22.06 | 22.06 | 22.06 | 65 |
| 2026-09-08 | 22.58 | -0.0389 | -0.17% | 22.47 | 22.58 | 22.47 | 843 |
| 2026-09-04 | 22.61 | +0.2093 | +0.93% | 22.52 | 22.61 | 22.52 | 893 |
| 2026-09-03 | 22.41 | +0.0707 | +0.32% | 22.42 | 22.49 | 22.41 | 2,095 |
| 2026-09-02 | 22.33 | -0.0225 | -0.10% | 22.29 | 22.33 | 22.29 | 345 |
| 2026-09-01 | 22.36 | -0.1043 | -0.46% | 22.56 | 22.56 | 22.36 | 693 |
| 2026-08-31 | 22.46 | -0.0942 | -0.42% | 22.46 | 22.46 | 22.46 | 175 |
| 2026-08-28 | 22.56 | +0.2144 | +0.96% | 22.64 | 22.64 | 22.56 | 1,683 |
| 2026-08-27 | 22.34 | -0.1403 | -0.62% | 22.32 | 22.34 | 22.32 | 941 |
| 2026-08-26 | 22.48 | -0.2493 | -1.10% | 22.56 | 22.58 | 22.48 | 2,175 |
| 2026-08-25 | 22.73 | +0.2341 | +1.04% | 22.73 | 22.73 | 22.73 | 92 |
| 2026-08-24 | 22.50 | -0.2132 | -0.94% | 22.62 | 22.62 | 22.50 | 484 |
| 2026-08-21 | 22.71 | +0.1322 | +0.59% | 22.79 | 22.79 | 22.71 | 3,975 |
| 2026-08-20 | 22.58 | -0.1399 | -0.62% | 22.65 | 22.65 | 22.56 | 1,881 |
| 2026-08-19 | 22.72 | +0.1913 | +0.85% | 22.79 | 22.79 | 22.72 | 229 |
| 2026-08-18 | 22.53 | -0.0930 | -0.41% | 22.60 | 22.63 | 22.53 | 1,015 |