조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.62 | -0.3408 | -1.48% | 22.72 | 22.77 | 22.62 | 3,384 |
| 2026-08-14 | 22.96 | +0.5996 | +2.68% | 22.98 | 23.00 | 22.92 | 5,409 |
| 2026-08-13 | 22.36 | +0.1518 | +0.68% | 22.22 | 22.36 | 22.22 | 2,899 |
| 2026-08-12 | 22.21 | -0.2530 | -1.13% | 22.35 | 22.35 | 22.17 | 1,628 |
| 2026-08-11 | 22.46 | -0.0477 | -0.21% | 22.46 | 22.46 | 22.46 | 373 |
| 2026-08-10 | 22.51 | +0.1403 | +0.63% | 22.37 | 22.52 | 22.37 | 2,595 |
| 2026-08-07 | 22.37 | +0.7305 | +3.38% | 22.00 | 22.37 | 22.00 | 2,474 |
| 2026-08-06 | 21.64 | +0.4762 | +2.25% | 21.76 | 21.76 | 21.64 | 335 |
| 2026-08-05 | 21.16 | -0.2934 | -1.37% | 21.27 | 21.27 | 21.16 | 364 |
| 2026-08-04 | 21.46 | +0.0488 | +0.23% | 21.34 | 21.50 | 21.34 | 1,066 |
| 2026-08-03 | 21.41 | +0.2011 | +0.95% | 21.31 | 21.48 | 21.31 | 906 |
| 2026-07-31 | 21.21 | -0.6990 | -3.19% | 21.17 | 21.21 | 21.17 | 302 |
| 2026-07-30 | 21.90 | +0.2231 | +1.03% | 21.69 | 21.90 | 21.65 | 3,839 |
| 2026-07-29 | 21.68 | +0.4998 | +2.36% | 21.62 | 21.80 | 21.62 | 2,201 |
| 2026-07-28 | 21.18 | +0.4119 | +1.98% | 21.00 | 21.18 | 21.00 | 500 |
| 2026-07-27 | 20.77 | +0.8186 | +4.10% | 20.53 | 20.77 | 20.49 | 1,402 |
| 2026-07-24 | 19.95 | +0.1531 | +0.77% | 19.92 | 19.95 | 19.92 | 2,235 |
| 2026-07-23 | 19.80 | -0.1961 | -0.98% | 19.75 | 19.80 | 19.75 | 385 |
| 2026-07-22 | 19.99 | -0.4354 | -2.13% | 19.99 | 19.99 | 19.99 | 440 |
| 2026-07-21 | 20.43 | -0.2244 | -1.09% | 20.43 | 20.43 | 20.43 | 319 |