조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.42 | -0.1600 | -3.49% | 4.54 | 4.58 | 4.40 | 110,019 |
| 2026-08-14 | 4.58 | +0.6600 | +16.84% | 4.42 | 4.79 | 4.30 | 340,693 |
| 2026-08-13 | 3.92 | 0.00 | 0.00% | 3.96 | 4.09 | 3.84 | 137,421 |
| 2026-08-12 | 3.92 | -0.4000 | -9.26% | 4.31 | 4.56 | 3.90 | 138,335 |
| 2026-08-11 | 4.32 | -0.3000 | -6.49% | 4.62 | 4.67 | 4.29 | 82,231 |
| 2026-08-10 | 4.62 | +0.3500 | +8.20% | 4.23 | 4.66 | 4.23 | 92,765 |
| 2026-08-07 | 4.27 | -0.1700 | -3.83% | 4.39 | 4.56 | 4.14 | 171,167 |
| 2026-08-06 | 4.44 | +0.0900 | +2.07% | 4.39 | 4.58 | 4.21 | 269,887 |
| 2026-08-05 | 4.35 | +0.3100 | +7.67% | 4.06 | 4.37 | 3.97 | 116,418 |
| 2026-08-04 | 4.04 | +0.0700 | +1.76% | 4.00 | 4.15 | 4.00 | 84,926 |
| 2026-08-03 | 3.97 | -0.0100 | -0.25% | 3.95 | 4.13 | 3.95 | 83,772 |
| 2026-07-31 | 3.98 | -0.0400 | -1.00% | 4.02 | 4.06 | 3.85 | 70,699 |
| 2026-07-30 | 4.02 | -0.0700 | -1.71% | 4.12 | 4.22 | 3.97 | 91,796 |
| 2026-07-29 | 4.09 | -0.1900 | -4.44% | 4.28 | 4.30 | 3.95 | 163,498 |
| 2026-07-28 | 4.28 | +0.0750 | +1.78% | 4.19 | 4.38 | 3.95 | 199,222 |
| 2026-07-27 | 4.21 | +0.1650 | +4.08% | 4.09 | 4.28 | 3.95 | 168,092 |
| 2026-07-24 | 4.04 | -0.4100 | -9.21% | 4.48 | 4.48 | 4.00 | 172,721 |
| 2026-07-23 | 4.45 | +0.0200 | +0.45% | 4.34 | 4.68 | 4.27 | 135,632 |
| 2026-07-22 | 4.43 | -0.0500 | -1.12% | 4.47 | 4.55 | 4.16 | 159,277 |
| 2026-07-21 | 4.48 | +0.1100 | +2.52% | 4.36 | 4.54 | 4.15 | 228,503 |