조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.37 | +0.1000 | +2.34% | 4.27 | 4.46 | 4.09 | 183,136 |
| 2026-07-17 | 4.27 | +0.0600 | +1.43% | 4.13 | 4.41 | 4.01 | 169,908 |
| 2026-07-16 | 4.21 | -0.1100 | -2.55% | 4.28 | 4.50 | 4.09 | 166,345 |
| 2026-07-15 | 4.32 | +0.3000 | +7.46% | 4.03 | 4.35 | 3.94 | 186,919 |
| 2026-07-14 | 4.02 | -0.2500 | -5.85% | 4.29 | 4.34 | 4.02 | 170,812 |
| 2026-07-13 | 4.27 | -0.4500 | -9.53% | 4.68 | 4.68 | 4.27 | 160,824 |
| 2026-07-10 | 4.72 | 0.00 | 0.00% | 4.70 | 4.85 | 4.25 | 235,006 |
| 2026-07-09 | 4.72 | +0.1000 | +2.16% | 4.63 | 4.77 | 4.53 | 195,426 |
| 2026-07-08 | 4.62 | -0.1500 | -3.14% | 4.69 | 4.73 | 4.56 | 166,225 |
| 2026-07-07 | 4.77 | -0.1500 | -3.05% | 4.92 | 4.95 | 4.59 | 188,422 |
| 2026-07-06 | 4.92 | -0.1800 | -3.53% | 5.07 | 5.10 | 4.72 | 239,551 |
| 2026-07-02 | 5.10 | -0.0500 | -0.97% | 5.18 | 5.36 | 4.73 | 286,901 |
| 2026-07-01 | 5.15 | -0.4000 | -7.21% | 5.55 | 5.55 | 5.13 | 124,225 |
| 2026-06-30 | 5.55 | +0.1200 | +2.21% | 5.47 | 5.84 | 5.41 | 221,333 |
| 2026-06-29 | 5.43 | +1.06 | +24.26% | 4.37 | 5.53 | 4.31 | 379,818 |
| 2026-06-26 | 4.37 | +0.2600 | +6.33% | 4.12 | 4.45 | 4.08 | 3,867,786 |
| 2026-06-25 | 4.11 | -0.2200 | -5.08% | 4.30 | 4.60 | 4.00 | 211,336 |
| 2026-06-24 | 4.33 | -0.0200 | -0.46% | 4.33 | 4.53 | 4.22 | 131,130 |
| 2026-06-23 | 4.35 | -0.3100 | -6.65% | 4.51 | 4.73 | 4.33 | 126,440 |
| 2026-06-22 | 4.66 | +0.1900 | +4.25% | 4.50 | 4.74 | 4.38 | 164,926 |