조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.83 | -0.1800 | -4.49% | 4.01 | 4.05 | 3.57 | 287,173 |
| 2026-09-14 | 4.01 | -0.1400 | -3.37% | 4.30 | 4.39 | 3.98 | 119,437 |
| 2026-09-11 | 4.15 | -0.0100 | -0.24% | 4.24 | 4.38 | 4.13 | 135,947 |
| 2026-09-10 | 4.16 | +0.0400 | +0.97% | 4.10 | 4.24 | 4.10 | 72,103 |
| 2026-09-09 | 4.12 | -0.2500 | -5.72% | 4.35 | 4.43 | 4.10 | 112,061 |
| 2026-09-08 | 4.37 | -0.0600 | -1.35% | 4.40 | 4.46 | 4.32 | 91,832 |
| 2026-09-04 | 4.43 | -0.2600 | -5.54% | 4.66 | 4.80 | 4.42 | 78,437 |
| 2026-09-03 | 4.69 | +0.2100 | +4.69% | 4.53 | 4.73 | 4.39 | 151,224 |
| 2026-09-02 | 4.48 | 0.00 | 0.00% | 4.50 | 4.60 | 4.46 | 82,825 |
| 2026-09-01 | 4.48 | -0.0800 | -1.75% | 4.53 | 4.64 | 4.46 | 90,773 |
| 2026-08-31 | 4.56 | -0.2800 | -5.79% | 4.82 | 4.89 | 4.52 | 116,334 |
| 2026-08-28 | 4.84 | -0.2900 | -5.65% | 5.17 | 5.30 | 4.82 | 136,733 |
| 2026-08-27 | 5.13 | -0.3000 | -5.52% | 5.43 | 5.43 | 5.03 | 90,000 |
| 2026-08-26 | 5.43 | +0.4300 | +8.60% | 5.01 | 5.63 | 4.98 | 383,961 |
| 2026-08-25 | 5.00 | +0.1900 | +3.95% | 4.85 | 5.20 | 4.71 | 114,406 |
| 2026-08-24 | 4.81 | -0.0300 | -0.62% | 4.79 | 4.94 | 4.64 | 111,846 |
| 2026-08-21 | 4.84 | +0.0500 | +1.04% | 4.79 | 5.07 | 4.79 | 106,450 |
| 2026-08-20 | 4.79 | 0.00 | 0.00% | 4.76 | 4.88 | 4.64 | 133,135 |
| 2026-08-19 | 4.79 | +0.2500 | +5.51% | 4.62 | 4.96 | 4.60 | 2,278,050 |
| 2026-08-18 | 4.54 | +0.1200 | +2.71% | 4.42 | 4.56 | 4.34 | 100,757 |