조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.23 | -0.7600 | -2.72% | 28.09 | 28.19 | 27.03 | 1,324,163 |
| 2026-07-17 | 27.99 | +0.1100 | +0.39% | 27.47 | 28.59 | 27.08 | 1,852,349 |
| 2026-07-16 | 27.88 | -1.01 | -3.50% | 28.46 | 28.94 | 27.61 | 1,742,306 |
| 2026-07-15 | 28.89 | -0.4000 | -1.37% | 29.98 | 29.98 | 27.81 | 1,698,586 |
| 2026-07-14 | 29.29 | +1.09 | +3.87% | 29.11 | 29.35 | 28.56 | 1,367,861 |
| 2026-07-13 | 28.20 | -0.4200 | -1.47% | 28.53 | 29.10 | 28.01 | 1,801,339 |
| 2026-07-10 | 28.62 | +0.7400 | +2.65% | 28.25 | 28.91 | 28.01 | 1,794,447 |
| 2026-07-09 | 27.88 | +0.6800 | +2.50% | 27.58 | 28.35 | 27.26 | 1,554,833 |
| 2026-07-08 | 27.20 | -0.5700 | -2.05% | 27.97 | 28.71 | 26.21 | 3,058,367 |
| 2026-07-07 | 27.77 | +0.1400 | +0.51% | 27.36 | 29.04 | 27.26 | 2,344,036 |
| 2026-07-06 | 27.63 | -0.2700 | -0.97% | 27.96 | 29.02 | 27.16 | 2,188,984 |
| 2026-07-02 | 27.90 | -0.9000 | -3.13% | 29.00 | 29.29 | 27.11 | 2,086,845 |
| 2026-07-01 | 28.80 | -1.13 | -3.78% | 29.16 | 30.25 | 28.65 | 2,468,118 |
| 2026-06-30 | 29.93 | +1.44 | +5.05% | 29.76 | 30.31 | 29.13 | 3,152,791 |
| 2026-06-29 | 28.49 | +0.2500 | +0.89% | 28.29 | 28.60 | 27.83 | 3,398,198 |
| 2026-06-26 | 28.24 | +1.26 | +4.67% | 26.92 | 28.36 | 26.81 | 6,119,130 |
| 2026-06-25 | 26.98 | +1.81 | +7.19% | 25.18 | 27.43 | 25.08 | 5,279,547 |
| 2026-06-24 | 25.17 | +0.1000 | +0.40% | 24.82 | 25.35 | 24.15 | 2,611,838 |
| 2026-06-23 | 25.07 | +0.0100 | +0.04% | 24.38 | 25.35 | 24.10 | 1,595,123 |
| 2026-06-22 | 25.06 | +0.5200 | +2.12% | 24.57 | 25.16 | 23.86 | 1,401,505 |