조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.78 | -0.5300 | -1.46% | 36.85 | 36.94 | 35.58 | 1,646,255 |
| 2026-08-14 | 36.31 | +0.4100 | +1.14% | 36.09 | 36.82 | 35.75 | 1,813,635 |
| 2026-08-13 | 35.90 | +1.08 | +3.10% | 34.42 | 36.02 | 34.00 | 1,829,146 |
| 2026-08-12 | 34.82 | -1.19 | -3.30% | 36.42 | 36.69 | 34.77 | 1,796,488 |
| 2026-08-11 | 36.01 | +0.2200 | +0.61% | 35.76 | 36.77 | 35.00 | 3,195,621 |
| 2026-08-10 | 35.79 | +6.77 | +23.33% | 32.00 | 36.60 | 31.86 | 8,881,703 |
| 2026-08-07 | 29.02 | +0.1700 | +0.59% | 28.86 | 29.56 | 28.85 | 1,576,798 |
| 2026-08-06 | 28.85 | +0.7000 | +2.49% | 28.45 | 29.49 | 28.09 | 1,247,875 |
| 2026-08-05 | 28.15 | -0.6200 | -2.16% | 29.04 | 29.21 | 28.14 | 1,584,058 |
| 2026-08-04 | 28.77 | +0.9900 | +3.56% | 28.28 | 29.11 | 27.97 | 2,312,460 |
| 2026-08-03 | 27.78 | +0.8200 | +3.04% | 26.59 | 27.94 | 26.04 | 1,508,696 |
| 2026-07-31 | 26.96 | +0.5200 | +1.97% | 27.10 | 27.42 | 26.07 | 1,312,979 |
| 2026-07-30 | 26.44 | +2.03 | +8.32% | 25.19 | 26.59 | 25.16 | 2,010,349 |
| 2026-07-29 | 24.41 | -1.14 | -4.46% | 25.63 | 25.91 | 24.37 | 1,674,881 |
| 2026-07-28 | 25.55 | -1.32 | -4.91% | 26.64 | 26.64 | 25.07 | 1,961,881 |
| 2026-07-27 | 26.87 | -0.7500 | -2.72% | 27.60 | 28.19 | 26.38 | 1,468,735 |
| 2026-07-24 | 27.62 | -0.2600 | -0.93% | 28.12 | 28.72 | 27.49 | 1,537,738 |
| 2026-07-23 | 27.88 | -1.05 | -3.63% | 28.52 | 29.06 | 27.77 | 1,856,955 |
| 2026-07-22 | 28.93 | +0.4600 | +1.62% | 28.33 | 29.30 | 28.33 | 2,110,336 |
| 2026-07-21 | 28.47 | +1.24 | +4.55% | 27.91 | 28.76 | 27.50 | 2,362,917 |