조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.09 | -0.6500 | -1.99% | 32.69 | 33.34 | 31.93 | 1,615,869 |
| 2026-09-14 | 32.74 | -0.8000 | -2.39% | 33.15 | 33.17 | 31.75 | 1,792,344 |
| 2026-09-11 | 33.54 | -0.2800 | -0.83% | 34.21 | 34.90 | 33.35 | 1,319,004 |
| 2026-09-10 | 33.82 | -0.8800 | -2.54% | 34.41 | 34.84 | 33.45 | 1,018,902 |
| 2026-09-09 | 34.70 | +0.5200 | +1.52% | 34.20 | 35.45 | 34.20 | 1,367,439 |
| 2026-09-08 | 34.18 | -0.5700 | -1.64% | 35.00 | 35.40 | 34.09 | 1,472,097 |
| 2026-09-04 | 34.75 | +0.2500 | +0.72% | 34.29 | 34.90 | 33.94 | 1,618,432 |
| 2026-09-03 | 34.50 | -0.2400 | -0.69% | 34.39 | 34.86 | 34.00 | 1,851,945 |
| 2026-09-02 | 34.74 | +0.0200 | +0.06% | 34.57 | 35.26 | 33.51 | 1,087,784 |
| 2026-09-01 | 34.72 | -0.3900 | -1.11% | 35.00 | 35.45 | 34.43 | 1,507,497 |
| 2026-08-31 | 35.11 | +0.6700 | +1.95% | 35.22 | 35.47 | 34.55 | 1,746,026 |
| 2026-08-28 | 34.44 | -0.5900 | -1.68% | 35.21 | 35.27 | 34.31 | 1,304,878 |
| 2026-08-27 | 35.03 | +1.39 | +4.13% | 33.58 | 35.10 | 32.93 | 1,360,511 |
| 2026-08-26 | 33.64 | +0.1600 | +0.48% | 33.08 | 33.77 | 32.50 | 1,762,378 |
| 2026-08-25 | 33.48 | +0.0600 | +0.18% | 33.66 | 34.47 | 32.90 | 1,779,215 |
| 2026-08-24 | 33.42 | +0.3900 | +1.18% | 32.79 | 34.07 | 32.15 | 2,865,238 |
| 2026-08-21 | 33.03 | +0.3100 | +0.95% | 33.00 | 33.35 | 32.05 | 1,802,701 |
| 2026-08-20 | 32.72 | -0.8250 | -2.46% | 33.68 | 34.46 | 32.62 | 1,761,901 |
| 2026-08-19 | 33.55 | -1.75 | -4.94% | 35.90 | 35.90 | 33.49 | 2,893,915 |
| 2026-08-18 | 35.29 | -0.4900 | -1.37% | 35.70 | 36.00 | 34.74 | 1,612,016 |