조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.06 | -0.1840 | -0.65% | 28.36 | 28.36 | 27.98 | 7,866 |
| 2026-07-17 | 28.24 | +0.0191 | +0.07% | 28.36 | 28.43 | 27.96 | 10,881 |
| 2026-07-16 | 28.22 | +1.08 | +3.98% | 27.68 | 28.22 | 27.64 | 21,170 |
| 2026-07-15 | 27.14 | -0.0283 | -0.10% | 27.26 | 27.46 | 27.10 | 7,785 |
| 2026-07-14 | 27.17 | -0.0538 | -0.20% | 27.29 | 27.29 | 27.11 | 7,730 |
| 2026-07-13 | 27.22 | +0.2171 | +0.80% | 27.23 | 27.34 | 27.06 | 8,478 |
| 2026-07-10 | 27.01 | +0.0517 | +0.19% | 27.07 | 27.07 | 26.85 | 9,560 |
| 2026-07-09 | 26.95 | -0.0196 | -0.07% | 26.99 | 27.08 | 26.95 | 7,812 |
| 2026-07-08 | 26.97 | -0.2360 | -0.87% | 27.20 | 27.21 | 26.92 | 2,222 |
| 2026-07-07 | 27.21 | +0.1913 | +0.71% | 27.45 | 27.59 | 27.21 | 3,396 |
| 2026-07-06 | 27.02 | -0.1943 | -0.71% | 27.15 | 27.18 | 27.02 | 13,776 |
| 2026-07-02 | 27.21 | +0.5059 | +1.89% | 26.88 | 27.21 | 26.88 | 11,699 |
| 2026-07-01 | 26.71 | +0.0059 | +0.02% | 26.64 | 26.87 | 26.64 | 3,757 |
| 2026-06-30 | 26.70 | -0.2990 | -1.11% | 26.90 | 26.97 | 26.70 | 8,629 |
| 2026-06-29 | 27.00 | -0.0276 | -0.10% | 26.99 | 27.00 | 26.73 | 12,293 |
| 2026-06-26 | 27.03 | +0.3558 | +1.33% | 26.74 | 27.03 | 26.74 | 10,326 |
| 2026-06-25 | 26.67 | +0.0267 | +0.10% | 26.63 | 26.71 | 26.42 | 4,957 |
| 2026-06-24 | 26.64 | +0.1910 | +0.72% | 26.68 | 26.76 | 26.55 | 13,003 |
| 2026-06-23 | 26.45 | +0.4155 | +1.60% | 26.43 | 26.49 | 26.36 | 18,010 |
| 2026-06-22 | 26.04 | +0.0920 | +0.35% | 25.98 | 26.16 | 25.98 | 5,168 |