조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.34 | -0.1600 | -0.63% | 25.56 | 25.56 | 25.30 | 12,021 |
| 2026-09-14 | 25.50 | -0.0596 | -0.23% | 25.72 | 25.82 | 25.50 | 5,501 |
| 2026-09-11 | 25.56 | -0.0592 | -0.23% | 25.73 | 25.80 | 25.53 | 17,352 |
| 2026-09-10 | 25.62 | -0.2712 | -1.05% | 25.95 | 26.05 | 25.58 | 39,539 |
| 2026-09-09 | 25.89 | -0.2263 | -0.87% | 26.16 | 26.16 | 25.81 | 222,060 |
| 2026-09-08 | 26.12 | -0.0837 | -0.32% | 26.15 | 26.28 | 26.09 | 5,919 |
| 2026-09-04 | 26.20 | -0.0285 | -0.11% | 26.25 | 26.41 | 26.19 | 18,083 |
| 2026-09-03 | 26.23 | +0.0023 | +0.01% | 26.15 | 26.33 | 26.15 | 21,754 |
| 2026-09-02 | 26.23 | +0.0914 | +0.35% | 26.16 | 26.37 | 26.16 | 2,382 |
| 2026-09-01 | 26.13 | +0.0070 | +0.03% | 26.12 | 26.30 | 26.12 | 3,054 |
| 2026-08-31 | 26.13 | -0.2151 | -0.82% | 26.34 | 26.34 | 26.12 | 5,492 |
| 2026-08-28 | 26.34 | +0.0413 | +0.16% | 26.33 | 26.44 | 26.33 | 7,033 |
| 2026-08-27 | 26.30 | -0.2999 | -1.13% | 26.38 | 26.46 | 26.30 | 10,093 |
| 2026-08-26 | 26.60 | -0.0985 | -0.37% | 26.83 | 26.83 | 26.60 | 14,271 |
| 2026-08-25 | 26.70 | -0.0910 | -0.34% | 26.80 | 26.81 | 26.63 | 9,620 |
| 2026-08-24 | 26.79 | +0.1810 | +0.68% | 26.81 | 26.81 | 26.68 | 7,452 |
| 2026-08-21 | 26.61 | -0.1547 | -0.58% | 26.80 | 26.80 | 26.54 | 5,374 |
| 2026-08-20 | 26.76 | +0.1901 | +0.72% | 26.52 | 26.80 | 26.52 | 15,218 |
| 2026-08-19 | 26.57 | +0.2478 | +0.94% | 26.47 | 26.63 | 26.47 | 4,146 |
| 2026-08-18 | 26.33 | -0.1532 | -0.58% | 26.55 | 26.55 | 26.27 | 14,089 |